| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NX3 | LSE | 🇳🇱 ASM | – | 644.6£ | +0.01% | – | 0.81 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.35 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 143.35£ | +0.00% | – | 2.46 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.27 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 283.65£ | +0.03% | – | 5.05 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 114.925£ | -0.01% | – | 4.00 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 109.4£ | +0.01% | – | 1.22 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.65 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 5.38 % |
| JOX | MU | 🇩🇪 JOST | – | 4€ | 0.00% | – | 7.25 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 148.175£ | +0.00% | – | 2.98 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.925£ | -0.01% | – | 8.96 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 18.005£ | +0.04% | – | 0.91 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.37 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 12.83 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 135.4£ | +0.01% | – | 1.71 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 0.00 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 0.00 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 30.25£ | -0.01% | – | 5.73 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 18.06£ | +0.01% | – | 5.54 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 37.42£ | +0.00% | – | 2.79 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 418.3£ | +0.00% | – | 2.26 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 36.32£ | +0.00% | – | 5.14 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 39.82£ | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 13.725£ | +0.01% | – | 0.78 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 5.83 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.863£ | -0.01% | – | 7.38 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 6.811£ | +0.01% | – | 6.68 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.1825£ | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 38.3925£ | +0.00% | – | 0.56 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 120.4€ | +0.01% | – | 23.13 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 76.55£ | 0.00% | – | 6.58 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |