| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 5.89 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 99.135£ | +0.00% | – | 4.13 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 5.79 % |
| EMG | LSE | 🇯🇪 MAN | – | 242.2GBX | -0.02% | – | 0.06 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.25€ | +0.01% | – | 8.37 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.85£ | 0.00% | – | 3.74 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 9.78£ | -0.02% | – | 2.54 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 3.75 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 4.99 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.02 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.12£ | +0.03% | – | 0.04 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 91.57£ | +0.02% | – | 1.91 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 47.725£ | +0.02% | – | 3.56 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 3.5997£ | +0.00% | – | 0.00 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.46 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.44 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 223.875£ | 0.00% | – | 1.54 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.675£ | +0.02% | – | 0.00 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.43 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 103.45£ | +0.01% | – | 2.90 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 93.625£ | -0.01% | – | 0.97 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 4.38 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 3.62 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 356.55£ | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 12,125£ | 0.00% | – | 27.47 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 57.48£ | +0.01% | – | 1.85 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 298.6£ | +0.01% | – | 1.74 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 358.8£ | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.80 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.30 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.80 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.56 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 12.03 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.72 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |