| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.9675£ | +0.03% | – | 2.06 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 156.475£ | -0.01% | – | 2.07 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 40.2GBX | • | – | 0.00 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.31 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.39 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 32.315£ | +0.01% | – | 7.17 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 16.7025£ | 0.00% | – | 6.40 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.21 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 37.7£ | -0.01% | – | 5.60 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 26.99£ | +0.01% | – | 6.06 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 154.875£ | +0.00% | – | 1.69 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 176.775£ | -0.01% | – | 3.52 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2,896¥ | • | – | 3.57 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.35 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 318.7£ | -0.04% | – | 16.14 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 84.475£ | +0.00% | – | 4.06 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 66.45£ | +0.00% | – | 3.13 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 27.9£ | -0.01% | – | 7.23 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3.581£ | +0.01% | – | 8.34 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| 0MJX | LSE | 🇳🇴 Aker | – | 632.5£ | +0.02% | – | 5.03 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 Vtorresursy | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| TANL | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 851kr | +0.01% | – | 2.93 % |
| TANLP | MCX | 🇷🇺 탄탈륨 | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| UTSY | MCX | 🇷🇺 통합 테크노 시스템즈 | – | – | • | – | • |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |