| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 36.52£ | -0.01% | – | 2.86 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.27 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 11.175£ | +0.01% | – | 1.58 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.26£ | -0.01% | – | 3.97 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.038£ | -0.01% | – | 0.00 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 186.5£ | +0.01% | – | 1.47 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 70.15£ | -0.01% | – | 0.00 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 10.7475£ | +0.04% | – | 3.55 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 19.73£ | 0.00% | – | 0.00 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 17.13 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 348.25£ | 0.00% | – | 18.46 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.09 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 64.76£ | -0.02% | – | 2.56 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 16.06£ | +0.01% | – | 1.32 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 35.355£ | +0.01% | – | 3.68 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 3.75 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 19.94 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 11.48£ | -0.01% | – | 5.18 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.45 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 134.3£ | +0.00% | – | 5.69 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 67.05£ | +0.02% | – | 2.56 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 102.5£ | -0.02% | – | 14.96 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 4.92 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.1£ | 0.00% | – | 0.05 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 189.225£ | +0.00% | – | 1.77 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 4.72 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.46 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.30 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.684£ | +0.02% | – | 5.94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 115.45£ | +0.00% | – | 8.31 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 96.2£ | +0.01% | – | 2.90 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 29.34£ | -0.02% | – | 5.45 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |