| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0XVE | LSE | 🇳🇱 Besi | – | 113.15£ | +0.01% | – | 1.71 % |
| JOX | MU | 🇩🇪 JOST | – | 5.45€ | 0.00% | – | 5.00 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 3.13 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 115.65£ | +0.00% | – | 2.54 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 67.05£ | +0.02% | – | 2.56 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 589£ | +0.01% | – | 0.42 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 13.60 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 1.03 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.40 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 179.25£ | +0.01% | – | 3.27 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 5.139£ | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.31 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 29.76 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 121.8£ | +0.01% | – | 3.65 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.975€ | 0.00% | – | 0.00 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 43.915£ | +0.01% | – | 8.04 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 4.38 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 11.36 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.28 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 0.86 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 102.35£ | +0.01% | – | 2.40 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 1.05 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 215.7£ | -0.04% | – | 1.84 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 55.95£ | +0.01% | – | 7.09 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 87.875£ | +0.01% | – | 3.70 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.26 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.10 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.01£ | -0.02% | – | 6.43 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.26 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.50 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.25 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 101.4£ | +0.00% | – | 2.12 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 58.75£ | -0.01% | – | 7.05 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 131.325£ | +0.00% | – | 4.00 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.545£ | +0.00% | – | 4.06 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 245.75£ | +0.03% | – | 1.43 % |