| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 16.725£ | -0.01% | – | 5.50 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.9775£ | +0.00% | – | 0.00 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 106.675£ | +0.00% | – | 4.13 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.35 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 234.5£ | 0.00% | – | 3.78 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.36 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 3.93£ | 0.00% | – | 6.28 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.917£ | +0.01% | – | 5.06 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 30.94£ | -0.01% | – | 22.59 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 60.75£ | +0.01% | – | 2.62 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 19.81 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 0.24 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 144.7£ | -0.01% | – | 5.99 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 4.37 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 16.1925£ | -0.02% | – | 3.44 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.00 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 60.76£ | +0.02% | – | 4.96 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 16.05 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 17.6£ | +0.01% | – | 12.35 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 3.73 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 390.3£ | +0.00% | – | 1.12 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 6.92 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 359.5£ | -0.02% | – | 8.56 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1.8608£ | -0.03% | – | 3.27 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.53€ | +0.01% | – | 5.01 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 128.4£ | +0.00% | – | 7.37 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 545£ | -0.01% | – | 2.66 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 25.54£ | +0.02% | – | 7.41 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 109.575£ | +0.00% | – | 3.29 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 39.25GBX | • | – | 0.14 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 447.1£ | -0.01% | – | 2.02 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 362.5£ | -0.01% | – | 3.26 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22.63£ | +0.04% | – | 2.65 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.36 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,287£ | +0.03% | – | 0.59 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.22 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.31 % |