| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.3625£ | +0.03% | – | 2.52 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 8.96 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0137£ | +0.01% | – | 0.00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 0.00 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 13.52£ | -0.02% | – | 9.53 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.20 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 19.29 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.33 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 23.245£ | 0.00% | – | 1.33 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.7225£ | +0.01% | – | 6.27 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98.55£ | +0.00% | – | 6.42 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 6.68£ | -0.01% | – | 9.15 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 47.11£ | +0.01% | – | 1.62 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 141.55£ | +0.02% | – | 6.49 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 20.06 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.15 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 9.28£ | +0.00% | – | 0.00 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.75 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 46£ | -0.02% | – | 5.63 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 8.95 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 27.24£ | -0.01% | – | 4.41 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| EMG | LSE | 🇯🇪 MAN | – | 256.2GBX | -0.02% | – | 0.06 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.33£ | 0.00% | – | 3.74 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.3529£ | +0.00% | – | 0.01 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 5.1125£ | +0.01% | – | 3.52 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 14.50 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.4625£ | +0.01% | – | 6.65 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 8.84 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 18.76£ | +0.00% | – | 1.02 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 5.92 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 61.8£ | +0.00% | – | 2.90 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 79.64£ | +0.02% | – | 3.14 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 361.3£ | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 11,420£ | 0.00% | – | 27.47 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.34 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 362.1£ | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.79 % |