| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 166.875£ | -0.01% | – | 2.22 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 53.775£ | +0.00% | – | 2.80 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71.05£ | +0.00% | – | 2.68 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.3525£ | 0.00% | – | 11.07 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.10 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.4625£ | +0.01% | – | 6.65 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 9.2075£ | +0.01% | – | 7.83 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.69 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 23.245£ | 0.00% | – | 1.33 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 18.185£ | +0.00% | – | 8.84 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 9.46£ | +0.01% | – | 2.84 % |
| EMG | LSE | 🇯🇪 MAN | – | 256.2GBX | -0.02% | – | 0.06 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 13.115£ | 0.00% | – | 7.07 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 4.042£ | -0.02% | – | 8.27 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 109.35£ | +0.02% | – | 2.74 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 22.33£ | 0.00% | – | 3.74 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 0.02 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.6325£ | -0.01% | – | 0.00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.44 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 5.03 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 43.275£ | 0.00% | – | 2.30 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.41 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.12 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 18.7175£ | +0.03% | – | 2.06 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622.5£ | +0.02% | – | 5.03 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 27.03£ | -0.03% | – | 6.37 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 187.9£ | 0.00% | – | 1.61 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 81.85£ | +0.00% | – | 3.13 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 2.63 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.175£ | +0.00% | – | 4.06 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2,699¥ | • | – | 3.57 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 17.0525£ | 0.00% | – | 6.40 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 165.88$ | +1.70% | – | 1.15 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.35 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.40 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 26.87£ | +0.01% | – | 6.06 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 198.275£ | -0.01% | – | 4.49 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |