| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 4.22 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 16.7225£ | -0.02% | – | 3.11 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 13.52£ | +0.01% | – | 3.40 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.31 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 14.265£ | +0.01% | – | 9.03 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 101.83£ | +0.02% | – | 1.11 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 8.21£ | +0.00% | – | 7.61 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 4.37 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 235.4£ | +0.04% | – | 3.37 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.69 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 313.2£ | +0.01% | – | 1.74 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 5.20 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.184£ | +0.00% | – | 0.00 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.0183£ | -0.01% | – | 5.94 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 230.3£ | +0.01% | – | 2.39 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 5.16 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 9.31 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.68 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.252£ | +0.02% | – | 5.58 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 10.045£ | -0.02% | – | 2.54 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 125.3£ | +0.01% | – | 1.10 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 41.32£ | -0.01% | – | 2.26 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.69 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 147.4£ | +0.01% | – | 5.13 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 3.74 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.33 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 16.03 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 265.6£ | +0.01% | – | 4.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 33.625£ | +0.03% | – | 1.10 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.3125£ | 0.00% | – | 11.20 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 24.79£ | -0.01% | – | 6.52 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 112.2£ | +0.00% | – | 2.86 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.1505£ | • | – | 6.76 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.74£ | -0.01% | – | 2.63 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 131.025£ | +0.02% | – | 8.73 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |