| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.21 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 146.15£ | +0.01% | – | 1.42 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 1.16 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 1.13 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 0.46 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 120.4€ | +0.01% | – | 23.13 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 36.32£ | +0.00% | – | 5.14 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 37.42£ | +0.00% | – | 2.79 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 5.38 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 5.65 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 644.6£ | +0.01% | – | 0.43 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 38.88£ | +0.01% | – | 1.26 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 12.48£ | 0.00% | – | 1.12 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 4.68 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.22 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 0.99 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 0.86 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 1.05 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 114.15£ | +0.01% | – | 2.83 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.27 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.50 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.34 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.37 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.925£ | -0.01% | – | 8.96 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 18.06£ | +0.01% | – | 5.54 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| AZ2 | MU | 🇦🇹 Andritz | – | 38.3€ | 0.00% | – | 6.53 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9.076£ | 0.00% | – | 6.68 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 7.84 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 43.2€ | 0.00% | – | 2.40 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.5£ | 0.00% | – | 1.08 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 0.33 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 6.60 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 42.68£ | +0.01% | – | 2.63 % |