WOR: 배당금 & 이력, 배당락일, Worthington Industries 수익률
광고하는

Worthington Industries 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
1.63%
배당률 Forward
1.68%
배당성향
17.72 %
5개녕평균수익률
2.23%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/20 23:44

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 34.04 %
연평균배당성장률, CAGR 6.03 %
평균배당 $0.2725
연간평균배당 $1.09
평균배당률 0.58%
평균연배당률 2.23%
최소 0.23$ (2019-03-14)
최대 0.32$ (2023-09-14)
Worthington Industries
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-24 2024-12-13 2024-12-13 2024-12-27 Quarterly 0.17$ 0.43% EOD
2024-06-25 2024-09-13 2024-09-13 2024-09-27 Quarterly 0.17$ 0.38% EOD
2024-03-20 2024-06-14 2024-06-14 2024-06-28 Quarterly 0.16$ 0.31% EOD
2023-12-19 2024-03-14 2024-03-15 2024-03-29 Quarterly 0.16$ 0.26% EOD
2023-09-27 2023-11-14 2023-11-15 2023-12-15 Quarterly 0.32$ 0.48% EOD
2023-06-28 2023-09-14 2023-09-15 2023-09-29 Quarterly 0.32$ 0.45% EOD
2023-03-22 2023-06-14 2023-06-15 2023-06-29 Quarterly 0.31$ 0.5% IR
2022-12-20 2023-03-14 2023-03-15 2023-03-29 Quarterly 0.31$ 0.55% EOD
2022-09-28 2022-12-14 2022-12-15 2022-12-29 Quarterly 0.31$ 0.59% IR
2022-06-22 2022-09-14 2022-09-15 2022-09-29 Quarterly 0.31$ 0.61% IR
2022-03-22 2022-06-14 2022-06-15 2022-06-29 Quarterly 0.28$ 0.68% IR
2021-12-16 2022-03-14 2022-03-15 2022-03-29 Quarterly 0.28$ 0.49% IR
2021-09-29 2021-12-14 2021-12-15 2021-12-29 Quarterly 0.28$ 0.54% IR
2021-06-23 2021-09-14 2021-09-15 2021-09-29 Quarterly 0.28$ 0.52% EOD
2021-03-24 2021-06-14 2021-06-15 2021-06-29 Quarterly 0.28$ 0.45% EOD
2020-12-17 2021-03-12 2021-03-15 2021-03-29 Quarterly 0.25$ 0.34% EOD
2020-09-23 2020-12-14 2020-12-15 2020-12-29 Quarterly 0.25$ 0.49% EOD
2020-06-24 2020-09-14 2020-09-15 2020-09-29 Quarterly 0.25$ 0.66% EOD
2020-03-25 2020-06-12 2020-06-15 2020-06-29 Quarterly 0.24$ 0.72% EOD
2019-12-17 2020-03-12 2020-03-13 2020-03-27 Quarterly 0.24$ 1.07% EOD
2019-09-25 2019-12-12 2019-12-13 2019-12-27 Quarterly 0.24$ 0.59% EOD
2019-06-26 2019-09-12 2019-09-13 2019-09-27 Quarterly 0.24$ 0.62% EOD
2019-03-20 2019-06-13 2019-06-14 2019-06-28 Quarterly 0.23$ 0.63% EOD
2018-12-18 2019-03-14 2019-03-15 2019-03-29 Quarterly 0.23$ 0.63% EOD
2018-09-26 2018-12-13 2018-12-14 2018-12-28 Quarterly 0.23$ 0.61% EOD
2018-06-27 2018-09-13 2018-09-14 2018-09-28 Quarterly 0.23$ 0.52% EOD
2018-03-28 2018-06-14 2018-06-15 2018-06-29 Quarterly 0.21$ 0.43% EOD
2017-12-19 2018-03-14 2018-03-15 2018-03-29 Quarterly 0.21$ 0.47% EOD
2017-09-27 2017-12-14 2017-12-15 2017-12-29 Quarterly 0.21$ 0.5% EOD
2017-06-28 2017-09-14 2017-09-15 2017-09-29 Quarterly 0.21$ 0.42% EOD
2017-03-29 2017-06-13 2017-06-15 2017-06-29 Quarterly 0.2$ 0.44% EOD
2016-12-20 2017-03-13 2017-03-15 2017-03-29 Quarterly 0.2$ 0.4% EOD
2016-09-28 2016-12-13 2016-12-15 2016-12-29 Quarterly 0.2$ 0.36% EOD
2016-06-29 2016-09-13 2016-09-15 2016-09-29 Quarterly 0.2$ 0.5% EOD
2016-03-23 2016-06-13 2016-06-15 2016-06-29 Quarterly 0.19$ 0.48% EOD
2015-12-16 2016-03-11 2016-03-15 2016-03-29 Quarterly 0.19$ 0.56% EOD
2015-09-23 2015-12-11 2015-12-15 2015-12-29 Quarterly 0.19$ 0.69% EOD
2015-06-24 2015-09-11 2015-09-15 2015-09-29 Quarterly 0.19$ 0.8% EOD
2015-03-25 2015-06-11 2015-06-15 2015-06-29 Quarterly 0.18$ 0.65%
2015-03-25 2015-06-10 2015-06-12 2015-06-29 Quarterly 0.18$ 0.59%
2014-12-17 2015-03-11 2015-03-13 2015-03-27 Quarterly 0.18$ 0.7% EOD
2014-09-24 2014-12-11 2014-12-15 2014-12-29 Quarterly 0.18$ 0.49% EOD
2014-06-25 2014-09-11 2014-09-15 2014-09-29 Quarterly 0.18$ 0.45% EOD
2014-03-26 2014-06-11 2014-06-13 2014-06-27 Quarterly 0.15$ 0.36% EOD
2013-12-18 2014-03-12 2014-03-14 2014-03-28 Quarterly 0.15$ 0.37%
2013-09-25 2013-12-11 2013-12-13 2013-12-27 Quarterly 0.15$ 0.37%
2013-06-26 2013-09-11 2013-09-13 2013-09-27 Quarterly 0.15$ 0.44%
2012-12-10 2012-12-19 2012-12-21 2012-12-28 Quarterly 0.26$ 1.05%
2012-12-12 2012-12-14 2012-12-28 Quarterly 0.13$ 0.56%
2012-09-12 2012-09-14 2012-09-28 Quarterly 0.13$ 0.55%
2012-06-13 2012-06-15 2012-06-29 Quarterly 0.12$ 0.75%
2012-03-13 2012-03-15 2012-03-29 Quarterly 0.12$ 0.67%
2011-12-13 2011-12-15 2011-12-29 Quarterly 0.12$ 0.75%
2011-09-13 2011-09-15 2011-09-29 Quarterly 0.12$ 0.83%
2011-06-13 2011-06-15 2011-06-29 Quarterly 0.1$ 0.52%
2011-03-11 2011-03-15 2011-03-29 Quarterly 0.1$ 0.54%
2010-12-13 2010-12-15 2010-12-29 Quarterly 0.1$ 0.57%
2010-09-13 2010-09-15 2010-09-29 Quarterly 0.1$ 0.63%
2010-06-11 2010-06-15 2010-06-29 Quarterly 0.1$ 0.73%
2010-03-11 2010-03-15 2010-03-29 Quarterly 0.1$ 0.58%
2009-12-11 2009-12-15 2009-12-29 Quarterly 0.1$ 0.83%
2009-09-11 2009-09-15 2009-09-29 Quarterly 0.1$ 0.69%
2009-06-11 2009-06-15 2009-06-29 Quarterly 0.1$ 0.66%
2009-03-11 2009-03-15 2009-03-29 Quarterly 0.17$ 2.23%
2008-12-11 2008-12-15 2008-12-29 Quarterly 0.17$ 1.32%
2008-09-11 2008-09-15 2008-09-29 Quarterly 0.17$ 1.0%
2008-06-11 2008-06-15 2008-06-29 Quarterly 0.17$ 0.91%
2008-03-12 2008-03-15 2008-03-29 Quarterly 0.17$ 1.04%
2007-12-12 2007-12-15 2007-12-29 Quarterly 0.17$ 0.79%
2007-09-12 2007-09-15 2007-09-29 Quarterly 0.17$ 0.83%
2007-06-13 2007-06-15 2007-06-29 Quarterly 0.17$ 0.84%
2007-03-13 2007-03-15 2007-03-29 Quarterly 0.17$ 0.92%
2006-12-13 2006-12-15 2006-12-29 Quarterly 0.17$ 0.93%
2006-09-13 2006-09-15 2006-09-29 Quarterly 0.17$ 0.92%
2006-06-13 2006-06-15 2006-06-29 Quarterly 0.17$ 1.04%
2006-03-13 2006-03-15 2006-03-29 Quarterly 0.17$ 0.89%
2005-12-13 2005-12-15 2005-12-29 Quarterly 0.17$ 0.82%
2005-09-13 2005-09-15 2005-09-29 Quarterly 0.17$ 0.93%
2005-06-13 2005-06-15 2005-06-29 Quarterly 0.17$ 1.01%
2005-03-11 2005-03-15 2005-03-29 Quarterly 0.17$ 0.82%
2004-12-13 2004-12-15 2004-12-29 Quarterly 0.16$ 0.8%
2004-09-13 2004-09-15 2004-09-29 Quarterly 0.16$ 0.77%
2004-06-14 2004-06-15 2004-06-29 Quarterly 0.16$ 0.82%
2004-03-11 2004-03-15 2004-03-29 Quarterly 0.16$ 0.94%
2003-12-11 2003-12-15 2003-12-29 Quarterly 0.16$ 0.99%
2003-09-11 2003-09-15 2003-09-29 Quarterly 0.16$ 1.11%
2003-06-11 2003-06-15 2003-06-29 Quarterly 0.16$ 1.01%
2003-03-12 2003-03-15 2003-03-29 Quarterly 0.16$ 1.26%
2002-12-11 2002-12-15 2002-12-29 Quarterly 0.16$ 0.9%
2002-09-11 2002-09-15 2002-09-29 Quarterly 0.16$ 0.85%
2002-06-12 2002-06-15 2002-06-29 Quarterly 0.16$ 1.08%
2002-03-13 2002-03-15 2002-03-29 Quarterly 0.16$ 1.08%
2001-12-12 2001-12-15 2001-12-29 Quarterly 0.16$ 1.16%
2001-09-12 2001-09-15 2001-09-29 Quarterly 0.16$ 1.13%
2001-06-13 2001-06-15 2001-06-29 Quarterly 0.16$ 1.33%
2001-03-13 2001-03-15 2001-03-29 Quarterly 0.16$ 1.76%
2000-12-13 2000-12-15 2000-12-29 Quarterly 0.16$ 1.87%
2000-09-13 2000-09-15 2000-09-29 Quarterly 0.16$ 1.56%
2000-06-13 2000-06-15 2000-06-29 Quarterly 0.16$ 1.33%
2000-03-13 2000-03-15 2000-03-29 Quarterly 0.15$ 1.2%
1999-12-13 1999-12-15 1999-12-29 Quarterly 0.15$ 1.0%
1999-09-07 1999-09-09 1999-09-27 Quarterly 0.15$ 1.0%
1999-06-08 1999-06-10 1999-06-28 Quarterly 0.15$ 1.16%
1999-03-10 1999-03-12 1999-03-29 Quarterly 0.14$ 1.15%
1998-12-04 1998-12-08 1998-12-29 Quarterly 0.14$ 1.16%
1998-09-08 1998-09-10 1998-09-29 Quarterly 0.14$ 1.11%
1998-06-08 1998-06-10 1998-06-26 Quarterly 0.14$ 0.85%
1998-03-06 1998-03-10 1998-03-30 Quarterly 0.13$ 0.73%
1997-12-05 1997-12-09 1997-12-29 Quarterly 0.13$ 0.73%
1997-09-03 1997-09-05 1997-09-30 Quarterly 0.13$ 0.68%
1997-06-10 1997-06-12 1997-06-25 Quarterly 0.13$ 0.7%
1997-02-27 1997-03-03 1997-03-27 Quarterly 0.12$ 0.56%
1996-12-03 1996-12-05 1996-12-30 Quarterly 0.12$ 0.6%
1996-08-29 1996-09-03 1996-09-27 Quarterly 0.12$ 0.59%
1996-05-30 1996-06-03 1996-06-21 Quarterly 0.12$ 0.59%
1996-03-07 1996-03-11 1996-03-25 Quarterly 0.11$ 0.51%
1995-12-04 1995-12-06 1995-12-29 Quarterly 0.11$ 0.55%
1995-08-24 1995-08-28 1995-09-25 Quarterly 0.11$ 0.56%
1995-06-08 1995-06-12 1995-06-26 Quarterly 0.11$ 0.51%
1995-03-06 1995-03-11 1995-03-27 Quarterly 0.1$ 0.5%
1994-12-01 1994-12-07 1994-12-30 Quarterly 0.1$ 0.51%
1994-08-23 1994-08-29 1994-09-26 Quarterly 0.1$ 0.49%
1994-05-31 1994-06-06 1994-06-20 Quarterly 0.1$ 0.51%
1994-03-08 1994-03-14 1994-03-28 Quarterly 0.09$ 0.45%
1993-11-29 1993-12-03 1993-12-30 Quarterly 0.09$ 0.51%
1993-08-24 1993-08-30 1993-09-27 Quarterly 0.0867$ 0.29%
1993-05-27 1993-06-03 1993-06-21 Quarterly 0.0867$ 0.3%
1993-03-09 1993-03-15 1993-03-29 Quarterly 0.08$ 0.31%
1992-11-27 1992-12-03 1992-12-30 Quarterly 0.08$ 0.36%
1992-08-25 1992-08-31 1992-09-28 Quarterly 0.08$ 0.36%
1992-05-29 1992-06-04 1992-06-22 Quarterly 0.08$ 0.35%
1992-03-09 1992-03-13 1992-03-30 Quarterly 0.08$ 0.35%
1991-12-06 1991-12-12 1992-01-02 Quarterly 0.0733$ 0.36%
1991-08-27 1991-09-03 1991-09-30 Quarterly 0.0711$ 0.26%
1991-05-24 1991-05-31 1991-06-21 Quarterly 0.0711$ 0.3%
1991-03-07 1991-03-13 1991-03-29 Quarterly 0.0667$ 0.28%
1990-11-30 1990-12-06 1991-01-02 Quarterly 0.0667$ 0.33%
1990-08-28 1990-09-04 1990-09-28 Quarterly 0.0667$ 0.33%
1990-05-25 1990-06-01 1990-06-21 Quarterly 0.0667$ 0.28%
1990-03-01 1990-03-07 1990-03-28 Quarterly 0.0622$ 0.31%
1989-12-01 1989-12-07 1990-01-02 Quarterly 0.0622$ 0.25%
1989-08-28 1989-09-01 1989-09-29 Quarterly 0.0622$ 0.26%
1989-05-24 0.05333$ 0.25%
1989-03-08 0.05333$ 0.25%
1988-12-01 0.04889$ 0.22%
1988-08-29 0.04889$ 0.23%
1988-05-26 0.04889$ 0.24%
1988-03-04 0.04444$ 0.21%
1987-12-04 0.04444$ 0.28%
1987-08-25 0.04444$ 0.17%
1987-05-29 0.04$ 0.2%
1987-03-03 0.04$ 0.2%
1986-12-04 0.04$ 0.23%
1986-08-26 0.0356$ 0.13%
1986-05-29 0.0356$ 0.12%
1986-03-04 0.0327$ 0.13%
1985-12-04 0.0327$ 0.17%
1985-08-28 0.0317$ 0.11%
1985-05-21 0.0317$ 0.13%
1985-02-28 0.0317$ 0.11%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 39$ 49$ 0.7$ 1.34 % 1.68 %
2023 66$ 64$ 1.3$ 1.98 % 1.90 %
2022 53$ 50$ 1.2$ 2.34 % 2.25 % 0.0$
2021 51$ 61$ 1.1$ 1.80 % 2.12 % 6.2$ 18 %
2020 51$ 38$ 1.0$ 2.56 % 1.91 % 2.7$ 36 %
2019 42$ 38$ 0.9$ 2.49 % 2.22 % 2.6$ 36 %
2018 35$ 44$ 0.9$ 1.99 % 2.53 % 3.1$ 29 %
2017 44$ 47$ 0.8$ 1.76 % 1.86 % 2.8$ 29 %
2016 47$ 41$ 0.8$ 1.90 % 1.64 % 3.2$ 25 %
2015 30$ 28$ 0.9$ 3.29 % 3.05 % 2.1$ 44 %
2014 30$ 39$ 0.7$ 1.71 % 2.19 % 2.4$ 28 %
2013 41$ 37$ 0.3$ 0.80 % 0.74 % 2.7$ 11 %
2012 25$ 21$ 0.8$ 3.60 % 3.06 % 1.9$ 40 %
2011 16$ 17$ 0.4$ 2.57 % 2.74 % 1.6$ 28 %
2010 17$ 16$ 0.4$ 2.49 % 2.29 % 1.2$ 35 %
2009 12$ 12$ 0.5$ 3.81 % 3.92 % -0.1$ -671 %
2008 13$ 16$ 0.7$ 4.19 % 5.29 % -0.2$ -358 %
2007 22$ 20$ 0.7$ 3.37 % 3.15 % 1.0$ 69 %
2006 18$ 18$ 0.7$ 3.77 % 3.72 % 1.6$ 43 %
2005 21$ 19$ 0.7$ 3.56 % 3.28 % 1.5$ 44 %
2004 20$ 19$ 0.6$ 3.30 % 3.18 % 2.3$ 27 %
2003 16$ 15$ 0.6$ 4.33 % 3.95 % 0.6$ 110 %
2002 18$ 17$ 0.6$ 3.88 % 3.61 % 1.0$ 66 %
2001 14$ 12$ 0.6$ 5.21 % 4.62 % 0.5$ 119 %
2000 8.6$ 11$ 0.6$ 5.82 % 7.36 % 0.8$ 78 %
1999 15$ 14$ 0.6$ 4.29 % 3.95 % 1.1$ 56 %
1998 12$ 15$ 0.6$ 3.74 % 4.56 % 1.0$ 58 %
1997 18$ 19$ 0.5$ 2.65 % 2.85 % 1.0$ 52 %
1996 20$ 21$ 0.5$ 2.28 % 2.34 % 0.9$ 51 %
1995 20$ 20$ 0.4$ 2.13 % 2.16 %
1994 20$ 20$ 0.4$ 1.96 % 2.00 %
1993 18$ 26$ 0.34$ 1.34 % 1.96 %
1992 22$ 23$ 0.3$ 1.42 % 1.45 %
1991 20$ 24$ 0.28$ 1.18 % 1.39 %
1990 21$ 21$ 0.26$ 1.24 % 1.28 %
1989 25$ 23$ 0.23$ 1.01 % 0.93 %
1988 22$ 21$ 0.19$ 0.90 % 0.86 %
1987 16$ 20$ 0.17$ 0.83 % 1.05 %
1986 17$ 25$ 0.14$ 0.58 % 0.83 %
1985 19$ 25$ 0.13$ 0.51 % 0.67 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Worthington Industries의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.17 USD 0.17 USD
배당선언일 2024/09/24 -
배당락일 2024/12/13 2025/03/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.17 $ 0.17 $
× ×
=
수익 17.00 $ 17.00 $

주가회복 히스토리

Worthington Industries
배당락일 배당지급액 주가 주가회복기간
2024-12-13 0.17$ 39.24$ -
2024-09-13 0.17$ 45.24$ -
2024-06-14 0.16$ 51.25$ -
2024-03-14 0.16$ 61.54$ -
2023-11-14 0.32$ 66.32$ -
2023-09-14 0.32$ 70.5$ -
2023-06-14 0.31$ 61.47$ 92
2023-03-14 0.31$ 55.96$ 92
2022-12-14 0.31$ 52.53$ 90
2022-09-14 0.31$ 50.47$ 91
2022-06-14 0.28$ 41.41$ 92
2022-03-14 0.28$ 57.48$ 457
2021-12-14 0.28$ 51.39$ 90
2021-09-14 0.28$ 53.53$ 1
2021-06-14 0.28$ 62.74$ 45
2021-03-12 0.25$ 72.82$ 3
2020-12-14 0.25$ 51.28$ 1
2020-09-14 0.25$ 37.99$ 1
2020-06-12 0.24$ 33.19$ 3
2020-03-12 0.24$ 22.43$ 1
2019-12-12 0.24$ 40.57$ 1
2019-09-12 0.24$ 38.89$ 1
2019-06-13 0.23$ 36.79$ 5
2019-03-14 0.23$ 36.54$ 1
2018-12-13 0.23$ 37.53$ 36
2018-09-13 0.23$ 43.91$ 1
2018-06-14 0.21$ 48.36$ 6
2018-03-14 0.21$ 44.81$ 2
2017-12-14 0.21$ 41.76$ 1
2017-09-14 0.21$ 50.34$ 1
2017-06-13 0.2$ 45.62$ 1
2017-03-13 0.2$ 49.95$ 1
2016-12-13 0.2$ 55.5$ 2
2016-09-13 0.2$ 39.75$ 1
2016-06-13 0.19$ 39.3$ 7
2016-03-11 0.19$ 34.05$ 3
2015-12-11 0.19$ 27.67$ 6
2015-09-11 0.19$ 23.86$ 4
2015-06-11 0.18$ 27.63$ 1
2015-06-10 0.18$ 28.03$ 13
2015-03-11 0.18$ 25.71$ 1
2014-12-11 0.18$ 36.6$ 488
2014-09-11 0.18$ 40.04$ 636
2014-06-11 0.15$ 41.54$ 6
2014-03-12 0.15$ 40.02$ 5
2013-12-11 0.15$ 40.58$ 97
2013-09-11 0.15$ 34.2$ 91
2012-12-19 0.26$ 24.85$ 266
2012-12-12 0.13$ 23.34$ 7
2012-09-12 0.13$ 23.58$ 98
2012-06-13 0.12$ 15.92$ 91
2012-03-13 0.12$ 17.99$ 183
2011-12-13 0.12$ 16.03$ 91
2011-09-13 0.12$ 14.41$ 91
2011-06-13 0.1$ 19.35$ 457
2011-03-11 0.1$ 18.62$ 94
2010-12-13 0.1$ 17.46$ 88
2010-09-13 0.1$ 15.89$ 91
2010-06-11 0.1$ 13.79$ 94
2010-03-11 0.1$ 17.22$ 277
2009-12-11 0.1$ 11.99$ 90
2009-09-11 0.1$ 14.49$ 181
2009-06-11 0.1$ 15.18$ 273
2009-03-11 0.17$ 7.64$ 92
2008-12-11 0.17$ 12.86$ 182
2008-09-11 0.17$ 17.08$ 546
2008-06-11 0.17$ 18.63$ 1097
2008-03-12 0.17$ 16.29$ 91
2007-12-12 0.17$ 21.61$ 1736
2007-09-12 0.17$ 20.45$ 91
2007-06-13 0.17$ 20.23$ 91
2007-03-13 0.17$ 18.45$ 92
2006-12-13 0.17$ 18.3$ 90
2006-09-13 0.17$ 18.5$ 273
2006-06-13 0.17$ 16.36$ 92
2006-03-13 0.17$ 19.08$ 457
2005-12-13 0.17$ 20.73$ 729
2005-09-13 0.17$ 18.3$ 91
2005-06-13 0.17$ 16.75$ 92
2005-03-11 0.17$ 20.62$ 277
2004-12-13 0.16$ 20.12$ 88
2004-09-13 0.16$ 20.8$ 1185
2004-06-14 0.16$ 19.58$ 91
2004-03-11 0.16$ 17.07$ 95
2003-12-11 0.16$ 16.2$ 91
2003-09-11 0.16$ 14.39$ 91
2003-06-11 0.16$ 15.92$ 183
2003-03-12 0.16$ 12.68$ 91
2002-12-11 0.16$ 17.73$ 551
2002-09-11 0.16$ 18.79$ 642
2002-06-12 0.16$ 14.75$ 91
2002-03-13 0.16$ 14.78$ 182
2001-12-12 0.16$ 13.85$ 91
2001-09-12 0.16$ - -
2001-06-13 0.16$ 12$ 182
2001-03-13 0.16$ 9.1$ 92
2000-12-13 0.16$ 8.5625$ 90
2000-09-13 0.16$ 10.25$ 273
2000-06-13 0.16$ 12$ 365
2000-03-13 0.15$ 12.5$ 639
1999-12-13 0.15$ 14.9375$ 1003
1999-09-07 0.15$ 15.0625$ 1100
1999-06-08 0.15$ 12.9375$ 91
1999-03-10 0.14$ 12.125$ 90
1998-12-04 0.14$ 12.0625$ 96
1998-09-08 0.14$ 12.5625$ 273
1998-06-08 0.14$ 16.375$ 1556
1998-03-06 0.13$ 17.875$ 1650
1997-12-05 0.13$ 17.875$ 91
1997-09-03 0.13$ 19.0938$ 2476
1997-06-10 0.13$ 18.625$ 85
1997-02-27 0.12$ 21.3125$ 3940
1996-12-03 0.12$ 20.125$ 86
1996-08-29 0.12$ 20.25$ 182
1996-05-30 0.12$ 20.25$ 91
1996-03-07 0.11$ 21.75$ 6033
1995-12-04 0.11$ 19.875$ 94
1995-08-24 0.11$ 19.75$ 102
1995-06-08 0.11$ 21.375$ 273
1995-03-06 0.1$ 19.875$ 94
1994-12-01 0.1$ 19.5$ 95
1994-08-23 0.1$ 20.5$ 289
1994-05-31 0.1$ 19.75$ 84
1994-03-08 0.09$ 20$ 168
1993-11-29 0.09$ 17.5$ 99
1993-08-24 0.0867$ 30.25$ 7323
1993-05-27 0.0867$ 28.5$ 89
1993-03-09 0.08$ 26$ 79
1992-11-27 0.08$ 22.125$ 102
1992-08-25 0.08$ 22$ 94
1992-05-29 0.08$ 23.125$ 284
1992-03-09 0.08$ 23$ 81
1991-12-06 0.0733$ 20.375$ 94
1991-08-27 0.0711$ 27.6251$ 639
1991-05-24 0.0711$ 23.8751$ 95
1991-03-07 0.0667$ 23.8751$ 78
1990-11-30 0.0667$ 20.5001$ 97
1990-08-28 0.0667$ 20$ 94
1990-05-25 0.0667$ 23.75$ 286
1990-03-01 0.0622$ 20.25$ 85
1989-12-01 0.0622$ 24.75$ 634
1989-08-28 0.0622$ 23.75$ 95
1989-05-24 0.05333$ 21.6251$ 96
1989-03-08 0.05333$ 21.75$ 173
1988-12-01 0.04889$ 22.125$ 270
1988-08-29 0.04889$ 21.125$ 94
1988-05-26 0.04889$ 20.625$ 95
1988-03-04 0.04444$ 21.125$ 178
1987-12-04 0.04444$ 16.125$ 91
1987-08-25 0.04444$ 25.5$ 1463
1987-05-29 0.04$ 20.25$ 88
1987-03-03 0.04$ 19.7501$ 87
1986-12-04 0.04$ 17.375$ 89
1986-08-26 0.0356$ 26.625$ 1827
1986-05-29 0.0356$ 29.0001$ 2644
1986-03-04 0.0327$ 25.875$ 86
1985-12-04 0.0327$ 19.125$ 90
1985-08-28 0.0317$ 28.0002$ 274
1985-05-21 0.0317$ 25.0001$ 99
1985-02-28 0.0317$ 27.75$ 181
확대