WHR: 배당금 & 이력, 배당락일, Whirlpool 수익률
광고하는

Whirlpool 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.0
배당률 Trailing
7.18%
배당률 Forward
7.18%
배당성향
20.07 %
5개녕평균수익률
3.73%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/09/06 00:14

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 47.37 %
연평균배당성장률, CAGR 8.06 %
평균배당 $1.4525
연간평균배당 $5.81
평균배당률 0.94%
평균연배당률 3.73%
최소 1.15$ (2019-02-28)
최대 1.75$ (2022-02-24)
Whirlpool
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-19 2024-08-30 2024-08-30 2024-09-15 Quarterly 1.75$ 1.74% EOD
2024-04-15 2024-05-16 2024-05-17 2024-06-15 Quarterly 1.75$ 1.9% EOD
2024-02-19 2024-02-29 2024-03-01 2024-03-15 Quarterly 1.75$ 1.63% EOD
2023-10-16 2023-11-16 2023-11-17 2023-12-15 Quarterly 1.75$ 1.56% EOD
2023-08-15 2023-08-24 2023-08-25 2023-09-15 Quarterly 1.75$ 1.31% EOD
2023-04-18 2023-05-18 2023-05-19 2023-06-15 Quarterly 1.75$ 1.31% IR
2023-02-20 2023-03-02 2023-03-03 2023-03-15 Quarterly 1.75$ 1.27% EOD
2022-10-17 2022-11-17 2022-12-15 Quarterly 1.75$ 1.18% IR
2022-08-16 2022-08-25 2022-08-26 2022-09-15 Quarterly 1.75$ 1.04% EOD
2022-04-18 2022-05-19 2022-05-20 2022-06-15 Quarterly 1.75$ 1.02% IR
2022-02-14 2022-02-24 2022-02-25 2022-03-15 Quarterly 1.75$ 0.88% IR
2021-10-18 2021-11-18 2021-11-19 2021-12-15 Quarterly 1.4$ 0.61% IR
2021-08-17 2021-08-26 2021-08-27 2021-09-15 Quarterly 1.4$ 0.63% EOD
2021-04-19 2021-05-20 2021-05-21 2021-06-15 Quarterly 1.4$ 0.59% EOD
2021-02-16 2021-02-25 2021-02-26 2021-03-15 Quarterly 1.25$ 0.66% EOD
2020-10-19 2020-11-19 2020-11-20 2020-12-15 Quarterly 1.25$ 0.65% EOD
2020-08-18 2020-08-27 2020-08-28 2020-09-15 Quarterly 1.2$ 0.67% EOD
2020-04-21 2020-05-14 2020-05-15 2020-06-15 Quarterly 1.2$ 1.11% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-15 Quarterly 1.2$ 0.87% EOD
2019-10-14 2019-11-14 2019-11-15 2019-12-15 Quarterly 1.2$ 0.8% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-15 Quarterly 1.2$ 0.87% EOD
2019-04-15 2019-05-16 2019-05-17 2019-06-15 Quarterly 1.2$ 0.92% EOD
2019-02-19 2019-02-28 2019-03-01 2019-03-15 Quarterly 1.15$ 0.81% EOD
2018-10-15 2018-11-15 2018-11-16 2018-12-15 Quarterly 1.15$ 1.02% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-15 Quarterly 1.15$ 0.91% EOD
2018-04-16 2018-05-17 2018-05-18 2018-06-15 Quarterly 1.15$ 0.71% EOD
2018-02-20 2018-03-01 2018-03-02 2018-03-15 Quarterly 1.1$ 0.69% EOD
2017-10-16 2017-11-16 2017-11-17 2017-12-15 Quarterly 1.1$ 0.68% EOD
2017-08-15 2017-08-23 2017-08-25 2017-09-15 Quarterly 1.1$ 0.65% EOD
2017-05-17 2017-05-19 2017-06-15 Quarterly 1.1$ 0.6% EOD
2017-02-21 2017-03-01 2017-03-03 2017-03-15 Quarterly 1$ 0.56% EOD
2016-10-18 2016-11-16 2016-11-18 2016-12-15 Quarterly 1$ 0.62% EOD
2016-08-16 2016-08-24 2016-08-26 2016-09-15 Quarterly 1$ 0.55% EOD
2016-04-18 2016-05-18 2016-05-20 2016-06-15 Quarterly 1$ 0.6% EOD
2016-02-16 2016-02-24 2016-02-26 2016-03-15 Quarterly 0.9$ 0.59% EOD
2015-10-21 2015-11-18 2015-11-20 2015-12-15 Quarterly 0.9$ 0.57% EOD
2015-08-18 2015-08-26 2015-08-28 2015-09-15 Quarterly 0.9$ 0.54% EOD
2015-04-20 2015-05-13 2015-05-15 2015-06-15 Quarterly 0.9$ 0.48% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-15 Quarterly 0.75$ 0.35% EOD
2014-10-21 2014-11-19 2014-11-21 2014-12-15 Quarterly 0.75$ 0.42% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.75$ 0.49% EOD
2014-04-14 2014-05-14 2014-05-16 2014-06-15 Quarterly 0.75$ 0.52% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-15 Quarterly 0.625$ 0.44%
2013-10-14 2013-11-13 2013-11-15 2013-12-15 Quarterly 0.625$ 0.43%
2013-08-20 2013-08-28 2013-08-30 2013-09-15 Quarterly 0.625$ 0.49%
2013-04-16 2013-05-15 2013-05-17 2013-06-15 Quarterly 0.625$ 0.48%
2013-02-19 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.5$ 0.45%
2012-11-14 2012-11-16 2012-12-15 Quarterly 0.5$ 0.53%
2012-08-29 2012-08-31 2012-09-15 Quarterly 0.5$ 0.67%
2012-05-16 2012-05-18 2012-06-15 Quarterly 0.5$ 0.81%
2012-02-29 2012-03-02 2012-03-15 Quarterly 0.5$ 0.66%
2011-11-16 2011-11-18 2011-12-15 Quarterly 0.5$ 0.96%
2011-08-24 2011-08-26 2011-09-15 Quarterly 0.5$ 0.86%
2011-05-18 2011-05-20 2011-06-15 Quarterly 0.5$ 0.6%
2011-02-23 2011-02-25 2011-03-15 Quarterly 0.43$ 0.53%
2010-11-17 2010-11-19 2010-12-15 Quarterly 0.43$ 0.58%
2010-08-25 2010-08-27 2010-09-15 Quarterly 0.43$ 0.56%
2010-05-19 2010-05-21 2010-06-15 Quarterly 0.43$ 0.43%
2010-02-24 2010-02-26 2010-03-15 Quarterly 0.43$ 0.51%
2009-11-18 2009-11-20 2009-12-15 Quarterly 0.43$ 0.59%
2009-08-26 2009-08-28 2009-09-15 Quarterly 0.43$ 0.69%
2009-05-27 2009-05-29 2009-06-15 Quarterly 0.43$ 1.04%
2009-02-25 2009-02-27 2009-03-15 Quarterly 0.43$ 1.81%
2008-11-12 2008-11-14 2008-12-15 Quarterly 0.43$ 1.14%
2008-08-27 2008-08-29 2008-09-15 Quarterly 0.43$ 0.54%
2008-05-21 2008-05-23 2008-06-15 Quarterly 0.43$ 0.6%
2008-02-22 2008-02-26 2008-03-15 Quarterly 0.43$ 0.48%
2007-11-14 2007-11-16 2007-12-15 Quarterly 0.43$ 0.54%
2007-08-29 2007-08-31 2007-09-15 Quarterly 0.43$ 0.45%
2007-05-16 2007-05-18 2007-06-15 Quarterly 0.43$ 0.39%
2007-02-28 2007-03-02 2007-03-15 Quarterly 0.43$ 0.49%
2006-11-15 2006-11-17 2006-12-15 Quarterly 0.43$ 0.49%
2006-08-24 2006-08-28 2006-09-15 Quarterly 0.43$ 0.55%
2006-05-17 2006-05-19 2006-06-15 Quarterly 0.43$ 0.49%
2006-03-01 2006-03-03 2006-03-15 Quarterly 0.43$ 0.48%
2005-11-10 2005-11-15 2005-12-15 Quarterly 0.43$ 0.54%
2005-08-26 2005-08-30 2005-09-15 Quarterly 0.43$ 0.56%
2005-05-13 2005-05-17 2005-06-15 Quarterly 0.43$ 0.7%
2005-02-24 2005-02-28 2005-03-15 Quarterly 0.43$ 0.67%
2004-11-16 2004-11-18 2004-12-15 Quarterly 0.43$ 0.68%
2004-08-25 2004-08-27 2004-09-15 Quarterly 0.43$ 0.7%
2004-05-18 2004-05-20 2004-06-15 Quarterly 0.43$ 0.67%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.43$ 0.61%
2003-11-20 2003-11-24 2003-12-15 Quarterly 0.34$ 0.51%
2003-08-27 2003-08-29 2003-09-15 Quarterly 0.34$ 0.49%
2003-05-13 2003-05-15 2003-06-13 Quarterly 0.34$ 0.63%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.34$ 0.7%
2002-11-27 2002-12-02 2002-12-31 Quarterly 0.34$ 0.63%
2002-08-28 2002-08-30 2002-09-15 Quarterly 0.34$ 0.6%
2002-05-15 2002-05-17 2002-06-15 Quarterly 0.34$ 0.45%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.34$ 0.45%
2001-11-28 2001-11-30 2001-12-31 Quarterly 0.34$ 0.52%
2001-08-29 2001-08-31 2001-09-15 Quarterly 0.34$ 0.5%
2001-05-15 2001-05-17 2001-06-15 Quarterly 0.34$ 0.59%
2001-02-28 2001-03-02 2001-03-15 Quarterly 0.34$ 0.64%
2000-11-29 2000-12-01 2000-12-31 Quarterly 0.34$ 0.87%
2000-08-28 2000-08-30 2000-09-15 Quarterly 0.34$ 0.89%
2000-05-16 2000-05-18 2000-06-15 Quarterly 0.34$ 0.52%
2000-02-25 2000-02-29 2000-03-15 Quarterly 0.34$ 0.64%
1999-11-29 1999-12-01 1999-12-31 Quarterly 0.34$ 0.54%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.34$ 0.47%
1999-05-18 1999-05-20 1999-06-15 Quarterly 0.34$ 0.51%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.34$ 0.79%
1998-11-27 1998-12-01 1998-12-31 Quarterly 0.34$ 0.6%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.34$ 0.65%
1998-05-19 1998-05-21 1998-06-15 Quarterly 0.34$ 0.52%
1998-02-26 1998-03-02 1998-03-15 Quarterly 0.34$ 0.52%
1997-11-26 0.34$ 0.62%
1997-08-28 0.34$ 0.59%
1997-05-14 1997-05-16 1997-06-15 Quarterly 0.34$ 0.69%
1997-02-27 1997-03-03 1997-03-15 Quarterly 0.34$ 0.67%
1996-11-27 1996-12-02 1996-12-31 Quarterly 0.34$ 0.69%
1996-08-28 1996-09-02 1996-09-15 Quarterly 0.34$ 0.69%
1996-05-14 1996-05-16 1996-06-15 Quarterly 0.34$ 0.58%
1996-02-29 1996-03-04 1996-03-15 Quarterly 0.34$ 0.61%
1995-11-29 1995-12-01 1995-12-31 Quarterly 0.34$ 0.62%
1995-08-28 1995-08-30 1995-09-15 Quarterly 0.34$ 0.62%
1995-08-11 0.34$ 0.62%
1995-05-29 0.34$ 0.61%
1995-05-12 1995-05-18 1995-06-15 Quarterly 0.34$ 0.64%
1995-02-27 1995-03-03 1995-03-15 Quarterly 0.34$ 0.63%
1994-11-25 1994-12-01 1994-12-31 Quarterly 0.305$ 0.62%
1994-08-24 1994-08-30 1994-09-15 Quarterly 0.305$ 0.6%
1994-05-13 1994-05-19 1994-06-15 Quarterly 0.305$ 0.56%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.305$ 0.45%
1993-11-24 1993-12-01 1993-12-31 Quarterly 0.305$ 0.52%
1993-08-25 1993-08-31 1993-09-15 Quarterly 0.305$ 0.45%
1993-05-14 1993-05-20 1993-06-15 Quarterly 0.305$ 0.57%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.275$ 0.57%
1992-11-25 1992-12-02 1992-12-31 Quarterly 0.275$ 0.63%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.275$ 0.76%
1992-05-19 1992-05-26 1992-06-15 Quarterly 0.275$ 0.67%
1992-02-25 1992-03-02 1992-03-15 Quarterly 0.275$ 0.61%
1991-11-27 1991-12-04 1991-12-31 Quarterly 0.275$ 0.81%
1991-08-26 1991-08-30 1991-09-15 Quarterly 0.275$ 0.75%
1991-05-15 1991-05-21 1991-06-15 Quarterly 0.275$ 0.95%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.275$ 1.15%
1990-11-28 1990-12-04 1990-12-31 Quarterly 0.275$ 1.17%
1990-08-27 1990-08-31 1990-09-15 Quarterly 0.275$ 1.25%
1990-05-16 1990-05-22 1990-06-15 Quarterly 0.275$ 0.99%
1990-02-26 1990-03-02 1990-03-15 Quarterly 0.275$ 0.88%
1989-11-29 1989-12-05 1989-12-31 Quarterly 0.275$ 0.93%
1989-08-22 1989-08-28 1989-09-15 Quarterly 0.275$ 0.92%
1989-05-17 0.275$ 0.92%
1989-02-27 0.275$ 1.03%
1988-11-29 0.275$ 1.12%
1988-08-23 0.275$ 1.12%
1988-05-18 0.275$ 1.08%
1988-02-24 0.275$ 0.99%
1987-11-30 0.275$ 1.29%
1987-08-24 0.275$ 0.7%
1987-05-18 0.275$ 0.77%
1987-02-24 0.275$ 0.7%
1986-12-01 0.275$ 0.39%
1986-08-25 0.25$ 0.35%
1986-05-15 0.25$ 0.34%
1986-02-25 0.25$ 0.39%
1985-12-02 0.25$ 0.53%
1985-08-26 0.25$ 0.54%
1985-05-13 0.25$ 0.58%
1985-02-25 0.25$ 0.52%
1984-11-29 0.25$ 0.58%
1984-08-27 0.25$ 0.57%
1984-05-14 0.25$ 0.66%
1984-02-27 0.25$ 0.57%
1983-12-01 0.25$ 0.5%
1983-08-24 0.225$ 0.5%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 100$ 100$ 5.3$ 5.26 % 5.23 %
2023 112$ 129$ 7.0$ 5.42 % 6.23 %
2022 148$ 172$ 7.0$ 4.08 % 4.74 % 0.0$
2021 26$ 214$ 5.5$ 2.55 % 20.96 % 27$ 20 %
2020 180$ 152$ 4.9$ 3.20 % 2.69 % 17$ 29 %
2019 146$ 140$ 4.8$ 3.39 % 3.25 % 16$ 30 %
2018 107$ 141$ 4.6$ 3.23 % 4.26 % 15$ 31 %
2017 169$ 177$ 4.3$ 2.43 % 2.55 % 14$ 31 %
2016 182$ 167$ 3.9$ 2.33 % 2.15 % 14$ 28 %
2015 147$ 178$ 3.5$ 1.93 % 2.35 % 12$ 29 %
2014 194$ 155$ 2.9$ 1.86 % 1.48 % 11$ 27 %
2013 144$ 128$ 2.4$ 1.85 % 1.65 % 9.4$ 25 %
2012 95$ 77$ 2.0$ 2.61 % 2.10 % 6.5$ 31 %
2011 52$ 69$ 1.9$ 2.81 % 3.72 % 9.3$ 21 %
2010 74$ 83$ 1.7$ 2.06 % 2.31 % 8.8$ 20 %
2009 73$ 50$ 1.7$ 3.43 % 2.34 % 3.7$ 46 %
2008 38$ 70$ 1.7$ 2.47 % 4.55 % 7.3$ 24 %
2007 80$ 94$ 1.7$ 1.83 % 2.15 % 7.4$ 23 %
2006 89$ 86$ 1.7$ 1.99 % 1.94 % 6.5$ 27 %
2005 79$ 70$ 1.7$ 2.44 % 2.18 % 5.8$ 30 %
2004 64$ 65$ 1.7$ 2.65 % 2.71 % 6.2$ 28 %
2003 66$ 60$ 1.4$ 2.27 % 2.05 % 5.8$ 23 %
2002 54$ 65$ 1.4$ 2.09 % 2.50 % 6.0$ 23 %
2001 65$ 61$ 1.4$ 2.23 % 2.09 % 4.9$ 28 %
2000 39$ 49$ 1.4$ 2.78 % 3.48 % 5.7$ 24 %
1999 63$ 61$ 1.4$ 2.22 % 2.14 % 4.9$ 28 %
1998 57$ 60$ 1.4$ 2.26 % 2.38 % 3.9$ 35 %
1997 55$ 53$ 1.4$ 2.56 % 2.46 % 2.9$ 47 %
1996 50$ 53$ 1.4$ 2.56 % 2.74 % 2.0$ 69 %
1995 55$ 55$ 2.0$ 3.73 % 3.69 %
1994 50$ 56$ 1.2$ 2.18 % 2.46 %
1993 59$ 57$ 1.2$ 2.08 % 2.02 %
1992 44$ 41$ 1.1$ 2.65 % 2.51 %
1991 34$ 31$ 1.1$ 3.57 % 3.25 %
1990 24$ 26$ 1.1$ 4.21 % 4.68 %
1989 30$ 29$ 1.1$ 3.80 % 3.71 %
1988 25$ 26$ 1.1$ 4.30 % 4.49 %
1987 21$ 34$ 1.1$ 3.25 % 5.15 %
1986 71$ 70$ 1.0$ 1.46 % 1.45 %
1985 47$ 46$ 1.0$ 2.16 % 2.13 %
1984 43$ 42$ 1.0$ 2.37 % 2.32 %
1983 50$ 48$ 0.48$ 0.99 % 0.95 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Whirlpool의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.75 USD 1.75 USD
배당선언일 2024/08/19 -
배당락일 2024/08/30 2024/11/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.75 $ 1.75 $
× ×
=
수익 175.00 $ 175.00 $

주가회복 히스토리

Whirlpool
배당락일 배당지급액 주가 주가회복기간
2024-08-30 1.75$ 100.29$ -
2024-05-16 1.75$ 91.98$ 106
2024-02-29 1.75$ 107.39$ -
2023-11-16 1.75$ 112.28$ -
2023-08-24 1.75$ 133.55$ -
2023-05-18 1.75$ 133.65$ -
2023-03-02 1.75$ 137.47$ -
2022-11-17 1.75$ 147.82$ -
2022-08-25 1.75$ 168.25$ -
2022-05-19 1.75$ 171.82$ -
2022-02-24 1.75$ 198.18$ -
2021-11-18 1.4$ - -
2021-08-26 1.4$ 221.1$ 1
2021-05-20 1.4$ 237$ 6
2021-02-25 1.25$ 188.12$ 1
2020-11-19 1.25$ 192.56$ 1
2020-08-27 1.2$ 177.83$ 1
2020-05-14 1.2$ 107.96$ 1
2020-02-27 1.2$ 137.31$ 138
2019-11-14 1.2$ 150.28$ 29
2019-08-29 1.2$ 137.52$ 1
2019-05-16 1.2$ 129.92$ 5
2019-02-28 1.15$ 141.51$ 4
2018-11-15 1.15$ 113.27$ 1
2018-08-30 1.15$ 126.45$ 6
2018-05-17 1.15$ 161.85$ 1
2018-03-01 1.1$ 160.57$ 5
2017-11-16 1.1$ 162.88$ 1
2017-08-23 1.1$ 168.37$ 2
2017-05-17 1.1$ 182.28$ 13
2017-03-01 1$ 178.03$ 12
2016-11-16 1$ 162.12$ 1
2016-08-24 1$ 181.57$ 14
2016-05-18 1$ 166.98$ 1
2016-02-24 0.9$ 151.28$ 1
2015-11-18 0.9$ 158.05$ 1
2015-08-26 0.9$ 168.09$ 1
2015-05-13 0.9$ 187.66$ 1
2015-02-25 0.75$ 214.15$ 5
2014-11-19 0.75$ 179.89$ 1
2014-08-27 0.75$ 152.51$ 1
2014-05-14 0.75$ 144.53$ 2
2014-02-26 0.625$ 142.3$ 19
2013-11-13 0.625$ 144.25$ 124
2013-08-28 0.625$ 128.84$ 77
2013-05-15 0.625$ 129.67$ 182
2013-02-27 0.5$ 111.04$ 77
2012-11-14 0.5$ 95.14$ 105
2012-08-29 0.5$ 74.68$ 77
2012-05-16 0.5$ 61.58$ 105
2012-02-29 0.5$ 75.57$ 259
2011-11-16 0.5$ 51.85$ 105
2011-08-24 0.5$ 58.35$ 189
2011-05-18 0.5$ 83.88$ 546
2011-02-23 0.43$ 81.01$ 84
2010-11-17 0.43$ 74.37$ 98
2010-08-25 0.43$ 76.18$ 182
2010-05-19 0.43$ 99.62$ 1015
2010-02-24 0.43$ 83.55$ 84
2009-11-18 0.43$ 73.38$ 98
2009-08-26 0.43$ 62.22$ 84
2009-05-27 0.43$ 41.15$ 91
2009-02-25 0.43$ 23.73$ 91
2008-11-12 0.43$ 37.83$ 196
2008-08-27 0.43$ 80.35$ 546
2008-05-21 0.43$ 72.15$ 98
2008-02-22 0.43$ 88.72$ 817
2007-11-14 0.43$ 80.15$ 100
2007-08-29 0.43$ 95.44$ 994
2007-05-16 0.43$ 111.59$ 2191
2007-02-28 0.43$ 88.21$ 77
2006-11-15 0.43$ 88.65$ 182
2006-08-24 0.43$ 78.56$ 83
2006-05-17 0.43$ 87.85$ 182
2006-03-01 0.43$ 89.9$ 441
2005-11-10 0.43$ 79.05$ 111
2005-08-26 0.43$ 77.16$ 76
2005-05-13 0.43$ 61.41$ 105
2005-02-24 0.43$ 63.95$ 183
2004-11-16 0.43$ 63.53$ 100
2004-08-25 0.43$ 61.21$ 83
2004-05-18 0.43$ 64.65$ 465
2004-02-25 0.43$ 70.16$ 548
2003-11-20 0.34$ 66.32$ 97
2003-08-27 0.34$ 69.89$ 182
2003-05-13 0.34$ 54.2$ 106
2003-02-26 0.34$ 48.89$ 76
2002-11-27 0.34$ 54.36$ 273
2002-08-28 0.34$ 56.42$ 364
2002-05-15 0.34$ 74.98$ 1199
2002-02-27 0.34$ 74.89$ 77
2001-11-28 0.34$ 64.98$ 91
2001-08-29 0.34$ 68.07$ 182
2001-05-15 0.34$ 57.78$ 106
2001-02-28 0.34$ 52.87$ 76
2000-11-29 0.34$ 39.125$ 91
2000-08-28 0.34$ 38.125$ 93
2000-05-16 0.34$ 65.125$ 470
2000-02-25 0.34$ 53.375$ 81
1999-11-29 0.34$ 63.4375$ 169
1999-08-30 0.34$ 72.75$ 912
1999-05-18 0.34$ 66.125$ 104
1999-02-25 0.34$ 43$ 82
1998-11-27 0.34$ 57.125$ 172
1998-08-28 0.34$ 52.3125$ 91
1998-05-19 0.34$ 65.8125$ 364
1998-02-26 0.34$ 65.4375$ 82
1997-11-26 0.34$ 55.25$ 92
1997-08-28 0.34$ 57.6875$ 182
1997-05-14 0.34$ 49.125$ 106
1997-02-27 0.34$ 50.375$ 182
1996-11-27 0.34$ 49.625$ 92
1996-08-28 0.34$ 49.125$ 91
1996-05-14 0.34$ 58.25$ 653
1996-02-29 0.34$ 55.625$ 75
1995-11-29 0.34$ 55.25$ 92
1995-08-28 0.34$ 55$ 93
1995-08-11 0.34$ 55.25$ 110
1995-05-29 0.34$ - -
1995-05-12 0.34$ 52.875$ 91
1995-02-27 0.34$ 54.375$ 165
1994-11-25 0.305$ 49.5$ 94
1994-08-24 0.305$ 50.875$ 187
1994-05-13 0.305$ 54.875$ 455
1994-02-23 0.305$ 68.5$ 2014
1993-11-24 0.305$ 59$ 91
1993-08-25 0.305$ 68$ 182
1993-05-14 0.305$ 53.5$ 103
1993-02-23 0.275$ 48.25$ 80
1992-11-25 0.275$ 43.75$ 90
1992-08-26 0.275$ 36$ 91
1992-05-19 0.275$ 41$ 190
1992-02-25 0.275$ 45.125$ 364
1991-11-27 0.275$ 33.875$ 90
1991-08-26 0.275$ 36.625$ 183
1991-05-15 0.275$ 29$ 103
1991-02-25 0.275$ 23.875$ 79
1990-11-28 0.275$ 23.5$ 89
1990-08-27 0.275$ 22$ 93
1990-05-16 0.275$ 27.875$ 364
1990-02-26 0.275$ 31.25$ 546
1989-11-29 0.275$ 29.625$ 89
1989-08-22 0.275$ 29.75$ 188
1989-05-17 0.275$ 29.75$ 97
1989-02-27 0.275$ 26.75$ 79
1988-11-29 0.275$ 24.5$ 90
1988-08-23 0.275$ 24.625$ 188
1988-05-18 0.275$ 25.375$ 285
1988-02-24 0.275$ 27.75$ 448
1987-11-30 0.275$ 21.375$ 86
1987-08-24 0.275$ 39.125$ 1646
1987-05-18 0.275$ 35.5$ 98
1987-02-24 0.275$ 39.375$ 1827
1986-12-01 0.275$ 70.75$ 4655
1986-08-25 0.25$ 71.876$ 4753
1986-05-15 0.25$ 74.626$ 5767
1986-02-25 0.25$ 64.25$ 79
1985-12-02 0.25$ 47$ 85
1985-08-26 0.25$ 46.5$ 98
1985-05-13 0.25$ 43.376$ 105
1985-02-25 0.25$ 48$ 365
1984-11-29 0.25$ 43.126$ 88
1984-08-27 0.25$ 44$ 182
1984-05-14 0.25$ 38$ 105
1984-02-27 0.25$ 43.5$ 182
1983-12-01 0.25$ 50.126$ 817
1983-08-24 0.225$ 45.376$ 99
확대