배당률 Trailing
3.75%
배당률 Forward
3.75%
배당성향
48.59 %
5개녕평균수익률
4.69%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/03/06 22:06
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | -52.17 % |
| 연평균배당성장률, CAGR | -13.72 % |
| 평균배당 | $0.206 |
| 연간평균배당 | $0.824 |
| 평균배당률 | 2.17% |
| 평균연배당률 | 4.69% |
| 최소 | 0.07$ (2023-05-30) |
| 최대 | 0.23$ (2019-02-27) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-02-15 | 2024-02-28 | 2024-02-29 | 2024-03-15 | Quarterly | 0.07$ | 0.96% | EOD |
| 2023-11-06 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Quarterly | 0.07$ | 0.91% | EOD |
| 2023-08-08 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Quarterly | 0.07$ | 0.66% | EOD |
| 2023-05-16 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Quarterly | 0.07$ | 0.79% | EOD |
| 2023-02-02 | 2023-02-27 | – | 2023-03-15 | Quarterly | 0.23$ | 1.6% | IR |
| 2022-11-14 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Quarterly | 0.23$ | 1.79% | IR |
| 2022-08-10 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Quarterly | 0.23$ | 1.24% | IR |
| 2022-05-05 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Quarterly | 0.23$ | 1.05% | IR |
| 2022-02-03 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | 0.23$ | 0.96% | IR |
| 2021-11-11 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Quarterly | 0.23$ | 20.18% | IR |
| 2021-08-11 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | 0.23$ | 0.91% | EOD |
| 2021-05-04 | 2021-05-27 | 2021-05-31 | 2021-06-15 | Quarterly | 0.23$ | 0.8% | EOD |
| 2021-02-10 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Quarterly | 0.23$ | 0.98% | EOD |
| 2020-11-05 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Quarterly | 0.23$ | 1.09% | EOD |
| 2020-08-06 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | 0.23$ | 1.42% | EOD |
| 2020-05-11 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Quarterly | 0.23$ | 1.69% | EOD |
| 2020-02-05 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0.23$ | 1.51% | EOD |
| 2019-11-05 | 2019-11-26 | 2019-11-27 | 2019-12-13 | Quarterly | 0.23$ | 1.22% | EOD |
| 2019-08-07 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | 0.23$ | 1.4% | EOD |
| 2019-05-07 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | 0.23$ | 1.72% | EOD |
| 2019-02-06 | 2019-02-27 | 2019-02-28 | 2019-03-15 | Quarterly | 0.23$ | 1.39% | EOD |
| 2018-11-09 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0.23$ | 0.97% | EOD |
| 2018-08-10 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | 0.23$ | 1.05% | EOD |
| 2018-05-15 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Quarterly | 0.23$ | 0.93% | EOD |
| 2018-02-14 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Quarterly | 0.23$ | 0.85% | EOD |
| 2017-11-08 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Quarterly | 0.23$ | 0.75% | EOD |
| 2017-08-09 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Quarterly | 0.23$ | 0.48% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-15 | Quarterly | 0.23$ | 0.43% | EOD |
| 2017-02-10 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Quarterly | 0.19$ | 0.39% | EOD |
| 2016-11-10 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Quarterly | 0.19$ | 0.4% | EOD |
| 2016-08-11 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Quarterly | 0.19$ | 0.35% | EOD |
| 2016-05-12 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Quarterly | 0.19$ | 0.4% | EOD |
| 2016-02-12 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Quarterly | 0.19$ | 0.5% | EOD |
| 2015-11-12 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Quarterly | 0.19$ | 0.43% | EOD |
| 2015-08-13 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Quarterly | 0.19$ | 0.45% | EOD |
| 2015-05-14 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Quarterly | 0.19$ | 0.48% | EOD |
| 2015-02-12 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | 0.19$ | 0.48% | EOD |
| 2014-11-13 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Quarterly | 0.17$ | 0.47% | EOD |
| 2014-08-14 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | 0.17$ | 0.51% | EOD |
| 2014-05-15 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | 0.17$ | 0.58% | EOD |
| 2014-02-13 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | 0.15$ | 0.48% | – |
| 2013-11-07 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | 0.15$ | 0.49% | – |
| 2013-08-08 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | 0.15$ | 0.6% | – |
| 2013-05-09 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | 0.15$ | 0.55% | – |
| 2013-02-07 | 2013-02-26 | 2013-02-28 | 2013-03-15 | Quarterly | 0.15$ | 0.66% | – |
| 2012-11-08 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0.15$ | 0.7% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | 0.1$ | 0.57% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-06-15 | Quarterly | 0.1$ | 0.53% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-03-15 | Quarterly | 0.08$ | 0.44% | – |
| – | 2011-11-28 | 2011-11-30 | 2011-12-15 | Quarterly | 0.08$ | 0.54% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-09-15 | Quarterly | 0.08$ | 0.59% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-06-15 | Quarterly | 0.08$ | 0.46% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-03-15 | Quarterly | 0.05$ | 0.26% | – |
| – | 2010-11-26 | 2010-11-30 | 2010-12-15 | Quarterly | 0.05$ | 0.29% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-09-15 | Quarterly | 0.05$ | 0.32% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-06-15 | Quarterly | 0.05$ | 0.31% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-03-15 | Quarterly | 0.05$ | 0.37% | – |
| – | 2009-11-25 | 2009-11-30 | 2009-12-15 | Quarterly | 0.05$ | 0.34% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-09-15 | Quarterly | 0.05$ | 0.36% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-06-15 | Quarterly | 0.05$ | 0.44% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | 0.105$ | 1.8% | – |
| – | 2008-11-25 | 2008-11-28 | 2008-12-15 | Quarterly | 0.21$ | 1.92% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | 0.21$ | 1.19% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | 0.21$ | 1.07% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | 0.21$ | 0.87% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0.21$ | 0.79% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | 0.21$ | 0.82% | – |
| – | 2007-05-29 | 2007-05-31 | 2007-06-15 | Quarterly | 0.21$ | 0.67% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-03-15 | Quarterly | 0.21$ | 0.68% | – |
| – | 2006-11-28 | 2006-11-30 | 2006-12-15 | Quarterly | 0.21$ | 0.74% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-09-15 | Quarterly | 0.21$ | 0.79% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-06-15 | Quarterly | 0.21$ | 0.8% | – |
| – | 2006-02-17 | 2006-02-22 | 2006-03-09 | Quarterly | 0.21$ | 0.86% | – |
| – | 2005-11-17 | 2005-11-21 | 2005-12-07 | Quarterly | 0.21$ | 0.91% | – |
| – | 2005-08-18 | 2005-08-22 | 2005-09-07 | Quarterly | 0.21$ | 0.86% | – |
| – | 2005-05-25 | 2005-05-27 | 2005-06-14 | Quarterly | 0.21$ | 0.94% | – |
| – | 2005-02-17 | 2005-02-22 | 2005-03-11 | Quarterly | 0.21$ | 0.93% | – |
| – | 2004-11-12 | 2004-11-16 | 2004-12-03 | Quarterly | 0.21$ | 0.92% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-09-03 | Quarterly | 0.21$ | 1.01% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-06-16 | Quarterly | 0.21$ | 0.91% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-12 | Quarterly | 0.21$ | 0.81% | – |
| – | 2003-11-18 | 2003-11-20 | 2003-12-12 | Quarterly | 0.21$ | 0.94% | – |
| – | 2003-08-18 | 2003-08-20 | 2003-09-10 | Quarterly | 0.21$ | 0.92% | – |
| – | 2003-05-19 | 2003-05-21 | 2003-06-11 | Quarterly | 0.21$ | 0.76% | – |
| – | 2003-02-18 | 2003-02-20 | 2003-03-10 | Quarterly | 0.21$ | 0.71% | – |
| – | 2002-11-18 | 2002-11-20 | 2002-12-10 | Quarterly | 0.21$ | 0.69% | – |
| – | 2002-08-16 | 2002-08-20 | 2002-09-10 | Quarterly | 0.21$ | 0.6% | – |
| – | 2002-05-21 | 2002-05-23 | 2002-06-10 | Quarterly | 0.21$ | 0.61% | – |
| – | 2002-02-15 | 2002-02-20 | 2002-03-11 | Quarterly | 0.21$ | 0.74% | – |
| – | 2001-11-14 | 2001-11-16 | 2001-12-10 | Quarterly | 0.21$ | 0.78% | – |
| – | 2001-08-23 | 2001-08-27 | 2001-09-07 | Quarterly | 0.21$ | 0.88% | – |
| – | 2001-05-17 | 2001-05-21 | 2001-06-06 | Quarterly | 0.21$ | 0.82% | – |
| – | 2001-02-15 | 2001-02-20 | 2001-03-06 | Quarterly | 0.21$ | 0.79% | – |
| – | 2000-11-17 | 2000-11-21 | 2000-12-06 | Quarterly | 0.21$ | 1.06% | – |
| – | 2000-08-17 | 2000-08-21 | 2000-09-06 | Quarterly | 0.21$ | 0.82% | – |
| – | 2000-05-18 | 2000-05-22 | 2000-06-06 | Quarterly | 0.21$ | 0.78% | – |
| – | 2000-02-16 | 2000-02-18 | 2000-03-03 | Quarterly | 0.21$ | 0.76% | – |
| – | 1999-11-10 | 1999-11-15 | 1999-12-03 | Quarterly | 0.2$ | 0.58% | – |
| – | 1999-08-18 | 1999-08-20 | 1999-09-03 | Quarterly | 0.2$ | 0.48% | – |
| – | 1999-05-19 | 1999-05-21 | 1999-06-04 | Quarterly | 0.2$ | 0.44% | – |
| – | 1999-02-17 | – | – | – | 0.2$ | 0.44% | – |
| – | 1998-11-10 | – | – | – | 0.18$ | 0.39% | – |
| – | 1998-08-12 | – | – | – | 1.433$ | 2.96% | – |
| – | 1998-05-20 | – | – | – | 0.18$ | 0.39% | – |
| – | 1998-02-18 | – | – | – | 0.18$ | 0.41% | – |
| – | 1997-11-17 | – | – | – | 0.16$ | 0.4% | – |
| – | 1997-08-18 | – | – | – | 0.16$ | 0.4% | – |
| – | 1997-05-19 | – | – | – | 0.16$ | 0.43% | – |
| – | 1997-02-19 | – | – | – | 0.16$ | 0.43% | – |
| – | 1996-11-18 | – | – | – | 0.14$ | 0.48% | – |
| – | 1996-08-06 | – | – | – | 0.14$ | 0.44% | – |
| – | 1996-05-15 | – | – | – | 0.14$ | 0.46% | – |
| – | 1996-02-26 | – | – | – | 0.14$ | 0.51% | – |
| – | 1995-11-16 | – | – | – | 0.12$ | 0.5% | – |
| – | 1995-08-14 | – | – | – | 0.12$ | 0.46% | – |
| – | 1995-05-15 | – | – | – | 0.12$ | 0.5% | – |
| – | 1995-02-13 | – | – | – | 0.1$ | 0.43% | – |
| – | 1994-11-15 | – | – | – | 0.1$ | 0.46% | – |
| – | 1994-08-09 | – | – | – | 0.1$ | 0.22% | – |
| – | 1994-05-16 | – | – | – | 0.1$ | 0.25% | – |
| – | 1994-02-14 | – | – | – | 0.09$ | 0.23% | – |
| – | 1993-11-16 | – | – | – | 0.09$ | 0.22% | – |
| – | 1993-08-10 | – | – | – | 0.09$ | 0.25% | – |
| – | 1993-05-18 | – | – | – | 0.09$ | 0.24% | – |
| – | 1993-02-16 | – | – | – | 0.075$ | 0.21% | – |
| – | 1992-11-09 | – | – | – | 0.075$ | 0.18% | – |
| – | 1992-08-10 | – | – | – | 0.075$ | 0.19% | – |
| – | 1992-05-19 | – | – | – | 0.075$ | 0.18% | – |
| – | 1992-02-14 | – | – | – | 0.075$ | 0.15% | – |
| – | 1991-11-08 | – | – | – | 0.075$ | 0.17% | – |
| – | 1991-08-09 | – | – | – | 0.075$ | 0.19% | – |
| – | 1991-05-15 | – | – | – | 0.075$ | 0.24% | – |
| – | 1991-02-19 | – | – | – | 0.075$ | 0.25% | – |
| – | 1990-11-08 | – | – | – | 0.0625$ | 0.3% | – |
| – | 1990-08-09 | – | – | – | 0.0625$ | 0.24% | – |
| – | 1990-05-15 | – | – | – | 0.0625$ | 0.21% | – |
| – | 1990-02-20 | – | – | – | 0.0625$ | 0.26% | – |
| – | 1989-11-09 | – | – | – | 0.0625$ | 0.14% | – |
| – | 1989-08-09 | – | – | – | 0.055$ | 0.13% | – |
| – | 1989-05-16 | – | – | – | 0.0475$ | 0.13% | – |
| – | 1989-02-21 | – | – | – | 0.0475$ | 0.16% | – |
| – | 1988-11-08 | – | – | – | 0.0375$ | 0.14% | – |
| – | 1988-08-09 | – | – | – | 0.0375$ | 0.08% | – |
| – | 1988-05-17 | – | – | – | 0.03125$ | 0.09% | – |
| – | 1988-02-12 | – | – | – | 0.03125$ | 0.09% | – |
| – | 1987-11-06 | – | – | – | 0.02625$ | 0.1% | – |
| – | 1987-08-11 | – | – | – | 0.02625$ | 0.07% | – |
| – | 1987-05-11 | – | – | – | 0.02625$ | 0.08% | – |
| – | 1987-02-17 | – | – | – | 0.02625$ | 0.08% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 7.3$ | 7.3$ | 0.1$ | 0.96 % | 0.96 % | – | – |
| 2023 | 7.7$ | 10$ | 0.4$ | 4.24 % | 5.73 % | – | – |
| 2022 | 13$ | 19$ | 0.9$ | 4.76 % | 7.15 % | 0.0$ | – |
| 2021 | 1.9$ | 25$ | 0.9$ | 3.65 % | 47.67 % | 2.0$ | 49 % |
| 2020 | 21$ | 17$ | 0.9$ | 5.45 % | 4.33 % | 1.7$ | 56 % |
| 2019 | 19$ | 17$ | 0.9$ | 5.34 % | 4.79 % | 2.0$ | 45 % |
| 2018 | 19$ | 24$ | 0.9$ | 3.77 % | 4.95 % | 2.7$ | 35 % |
| 2017 | 31$ | 45$ | 0.9$ | 1.94 % | 2.85 % | 2.9$ | 31 % |
| 2016 | 45$ | 47$ | 0.8$ | 1.63 % | 1.70 % | 2.5$ | 30 % |
| 2015 | 44$ | 41$ | 0.8$ | 1.85 % | 1.72 % | 2.1$ | 36 % |
| 2014 | 38$ | 33$ | 0.7$ | 2.03 % | 1.73 % | 2.0$ | 33 % |
| 2013 | 30$ | 26$ | 0.6$ | 2.28 % | 1.98 % | 1.8$ | 33 % |
| 2012 | 21$ | 19$ | 0.4$ | 2.25 % | 2.00 % | 1.7$ | 26 % |
| 2011 | 15$ | 16$ | 0.3$ | 1.78 % | 1.97 % | 1.6$ | 19 % |
| 2010 | 17$ | 16$ | 0.2$ | 1.28 % | 1.17 % | 1.5$ | 14 % |
| 2009 | 15$ | 11$ | 0.26$ | 2.23 % | 1.72 % | 1.2$ | 22 % |
| 2008 | 11$ | 18$ | 0.8$ | 4.65 % | 7.67 % | 1.6$ | 53 % |
| 2007 | 27$ | 29$ | 0.8$ | 2.93 % | 3.15 % | 1.7$ | 49 % |
| 2006 | 29$ | 26$ | 0.8$ | 3.17 % | 2.94 % | 1.9$ | 45 % |
| 2005 | 23$ | 23$ | 0.8$ | 3.64 % | 3.65 % | 1.6$ | 54 % |
| 2004 | 23$ | 23$ | 0.8$ | 3.62 % | 3.68 % | 1.3$ | 63 % |
| 2003 | 22$ | 26$ | 0.8$ | 3.29 % | 3.78 % | 1.6$ | 53 % |
| 2002 | 31$ | 32$ | 0.8$ | 2.61 % | 2.75 % | 1.5$ | 57 % |
| 2001 | 27$ | 26$ | 0.8$ | 3.27 % | 3.13 % | 1.3$ | 67 % |
| 2000 | 20$ | 25$ | 0.8$ | 3.35 % | 4.23 % | 1.8$ | 46 % |
| 1999 | 35$ | 42$ | 0.8$ | 1.92 % | 2.31 % | 1.7$ | 48 % |
| 1998 | 46$ | 46$ | 2.0$ | 4.27 % | 4.27 % | 2.0$ | 101 % |
| 1997 | 40$ | 38$ | 0.6$ | 1.66 % | 1.62 % | 1.8$ | 36 % |
| 1996 | 29$ | 30$ | 0.6$ | 1.88 % | 1.91 % | 1.1$ | 50 % |
| 1995 | 24$ | 24$ | 0.5$ | 1.89 % | 1.91 % | – | – |
| 1994 | 22$ | 37$ | 0.4$ | 1.06 % | 1.80 % | – | – |
| 1993 | 41$ | 38$ | 0.35$ | 0.92 % | 0.84 % | – | – |
| 1992 | 42$ | 43$ | 0.3$ | 0.70 % | 0.71 % | – | – |
| 1991 | 44$ | 36$ | 0.3$ | 0.83 % | 0.68 % | – | – |
| 1990 | 21$ | 25$ | 0.3$ | 1.00 % | 1.19 % | – | – |
| 1989 | 43$ | 38$ | 0.21$ | 0.55 % | 0.49 % | – | – |
| 1988 | 27$ | 36$ | 0.14$ | 0.38 % | 0.50 % | – | – |
| 1987 | 26$ | 33$ | 0.11$ | 0.32 % | 0.40 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Newell Brands의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-02-28 | 0.07$ | 7.3$ | - |
| 2023-11-29 | 0.07$ | 7.68$ | - |
| 2023-08-30 | 0.07$ | 10.59$ | - |
| 2023-05-30 | 0.07$ | 8.81$ | 92 |
| 2023-02-27 | 0.23$ | 14.42$ | - |
| 2022-11-29 | 0.23$ | 12.87$ | 90 |
| 2022-08-30 | 0.23$ | 18.53$ | - |
| 2022-05-27 | 0.23$ | 21.88$ | - |
| 2022-02-25 | 0.23$ | 24.08$ | - |
| 2021-11-29 | 0.23$ | 1.14$ | 1 |
| 2021-08-30 | 0.23$ | - | - |
| 2021-05-27 | 0.23$ | - | - |
| 2021-02-25 | 0.23$ | 23.57$ | 4 |
| 2020-11-27 | 0.23$ | 21.07$ | 3 |
| 2020-08-28 | 0.23$ | 16.22$ | 5 |
| 2020-05-28 | 0.23$ | 13.58$ | 5 |
| 2020-02-27 | 0.23$ | 15.24$ | 1 |
| 2019-11-26 | 0.23$ | 18.83$ | 1 |
| 2019-08-29 | 0.23$ | 16.45$ | 1 |
| 2019-05-30 | 0.23$ | 13.41$ | 1 |
| 2019-02-27 | 0.23$ | 16.49$ | 65 |
| 2018-11-29 | 0.23$ | 23.8$ | 4 |
| 2018-08-30 | 0.23$ | 21.86$ | 6 |
| 2018-05-30 | 0.23$ | 24.78$ | 12 |
| 2018-02-27 | 0.23$ | 26.96$ | 6 |
| 2017-11-29 | 0.23$ | 30.51$ | 1 |
| 2017-08-29 | 0.23$ | 47.59$ | 2 |
| 2017-05-26 | 0.23$ | 53.19$ | 4 |
| 2017-02-24 | 0.19$ | 48.67$ | 3 |
| 2016-11-28 | 0.19$ | 47.59$ | 50 |
| 2016-08-29 | 0.19$ | 53.91$ | 8 |
| 2016-05-26 | 0.19$ | 47.72$ | 1 |
| 2016-02-25 | 0.19$ | 37.87$ | 1 |
| 2015-11-25 | 0.19$ | 44.54$ | 2 |
| 2015-08-27 | 0.19$ | 41.85$ | 4 |
| 2015-05-27 | 0.19$ | 39.97$ | 7 |
| 2015-02-25 | 0.19$ | 39.56$ | 1 |
| 2014-11-25 | 0.17$ | 35.9$ | 1 |
| 2014-08-27 | 0.17$ | 33.52$ | 2 |
| 2014-05-28 | 0.17$ | 29.21$ | 1 |
| 2014-02-26 | 0.15$ | 31.49$ | 127 |
| 2013-11-26 | 0.15$ | 30.35$ | 92 |
| 2013-08-28 | 0.15$ | 24.99$ | 90 |
| 2013-05-29 | 0.15$ | 27.03$ | 181 |
| 2013-02-26 | 0.15$ | 22.77$ | 92 |
| 2012-11-28 | 0.15$ | 21.49$ | 90 |
| 2012-08-29 | 0.1$ | 17.52$ | 91 |
| 2012-05-29 | 0.1$ | 19.03$ | 183 |
| 2012-02-27 | 0.08$ | 18.35$ | 92 |
| 2011-11-28 | 0.08$ | 14.69$ | 91 |
| 2011-08-29 | 0.08$ | 13.61$ | 91 |
| 2011-05-26 | 0.08$ | 17.56$ | 277 |
| 2011-02-24 | 0.05$ | 19.23$ | 643 |
| 2010-11-26 | 0.05$ | 17.14$ | 90 |
| 2010-08-27 | 0.05$ | 15.4$ | 91 |
| 2010-05-26 | 0.05$ | 16.23$ | 184 |
| 2010-02-24 | 0.05$ | 13.65$ | 91 |
| 2009-11-25 | 0.05$ | 14.86$ | 182 |
| 2009-08-27 | 0.05$ | 13.86$ | 90 |
| 2009-05-27 | 0.05$ | 11.24$ | 92 |
| 2009-02-25 | 0.105$ | 5.82$ | 91 |
| 2008-11-25 | 0.21$ | 10.95$ | 183 |
| 2008-08-27 | 0.21$ | 17.7$ | 911 |
| 2008-05-28 | 0.21$ | 19.56$ | 1645 |
| 2008-02-27 | 0.21$ | 24.06$ | 1918 |
| 2007-11-28 | 0.21$ | 26.66$ | 2009 |
| 2007-08-29 | 0.21$ | 25.72$ | 91 |
| 2007-05-29 | 0.21$ | 31.29$ | 2465 |
| 2007-02-26 | 0.21$ | 31.1$ | 92 |
| 2006-11-28 | 0.21$ | 28.54$ | 90 |
| 2006-08-29 | 0.21$ | 26.7$ | 91 |
| 2006-05-26 | 0.21$ | 26.29$ | 95 |
| 2006-02-17 | 0.21$ | 24.39$ | 98 |
| 2005-11-17 | 0.21$ | 23$ | 92 |
| 2005-08-18 | 0.21$ | 24.36$ | 183 |
| 2005-05-25 | 0.21$ | 22.39$ | 85 |
| 2005-02-17 | 0.21$ | 22.67$ | 182 |
| 2004-11-12 | 0.21$ | 22.8$ | 279 |
| 2004-08-12 | 0.21$ | 20.89$ | 92 |
| 2004-05-26 | 0.21$ | 23.2$ | 449 |
| 2004-02-19 | 0.21$ | 25.94$ | 827 |
| 2003-11-18 | 0.21$ | 22.25$ | 93 |
| 2003-08-18 | 0.21$ | 22.83$ | 185 |
| 2003-05-19 | 0.21$ | 27.54$ | 1289 |
| 2003-02-18 | 0.21$ | 29.53$ | 1469 |
| 2002-11-18 | 0.21$ | 30.58$ | 1561 |
| 2002-08-16 | 0.21$ | 34.75$ | 4417 |
| 2002-05-21 | 0.21$ | 34.7$ | 87 |
| 2002-02-15 | 0.21$ | 28.48$ | 95 |
| 2001-11-14 | 0.21$ | 26.84$ | 93 |
| 2001-08-23 | 0.21$ | 23.84$ | 83 |
| 2001-05-17 | 0.21$ | 25.7$ | 181 |
| 2001-02-15 | 0.21$ | 26.5$ | 272 |
| 2000-11-17 | 0.21$ | 19.875$ | 90 |
| 2000-08-17 | 0.21$ | 25.75$ | 182 |
| 2000-05-18 | 0.21$ | 27$ | 638 |
| 2000-02-16 | 0.21$ | 27.625$ | 730 |
| 1999-11-10 | 0.2$ | 34.5625$ | 923 |
| 1999-08-18 | 0.2$ | 41.4375$ | 5783 |
| 1999-05-19 | 0.2$ | 45.3125$ | 6040 |
| 1999-02-17 | 0.2$ | 45.75$ | 6137 |
| 1998-11-10 | 0.18$ | 46.25$ | 6236 |
| 1998-08-12 | 1.433$ | 48.4375$ | 6481 |
| 1998-05-20 | 0.18$ | 46.75$ | 84 |
| 1998-02-18 | 0.18$ | 43.5$ | 91 |
| 1997-11-17 | 0.16$ | 39.625$ | 93 |
| 1997-08-18 | 0.16$ | 39.9375$ | 184 |
| 1997-05-19 | 0.16$ | 37.125$ | 91 |
| 1997-02-19 | 0.16$ | 37.25$ | 180 |
| 1996-11-18 | 0.14$ | 29.25$ | 93 |
| 1996-08-06 | 0.14$ | 31.875$ | 197 |
| 1996-05-15 | 0.14$ | 30.125$ | 83 |
| 1996-02-26 | 0.14$ | 27.625$ | 79 |
| 1995-11-16 | 0.12$ | 24.125$ | 102 |
| 1995-08-14 | 0.12$ | 26.125$ | 196 |
| 1995-05-15 | 0.12$ | 23.875$ | 91 |
| 1995-02-13 | 0.1$ | 23.375$ | 91 |
| 1994-11-15 | 0.1$ | 21.625$ | 90 |
| 1994-08-09 | 0.1$ | 46$ | 1380 |
| 1994-05-16 | 0.1$ | 40.25$ | 85 |
| 1994-02-14 | 0.09$ | 39.75$ | 91 |
| 1993-11-16 | 0.09$ | 41$ | 266 |
| 1993-08-10 | 0.09$ | 35.625$ | 98 |
| 1993-05-18 | 0.09$ | 37.5$ | 182 |
| 1993-02-16 | 0.075$ | 36.5$ | 91 |
| 1992-11-09 | 0.075$ | 42.125$ | 638 |
| 1992-08-10 | 0.075$ | 40$ | 91 |
| 1992-05-19 | 0.075$ | 40.75$ | 174 |
| 1992-02-14 | 0.075$ | 49.375$ | 8896 |
| 1991-11-08 | 0.075$ | 44.25$ | 98 |
| 1991-08-09 | 0.075$ | 38.625$ | 91 |
| 1991-05-15 | 0.075$ | 31.5$ | 86 |
| 1991-02-19 | 0.075$ | 30.5$ | 85 |
| 1990-11-08 | 0.0625$ | 21$ | 103 |
| 1990-08-09 | 0.0625$ | 25.75$ | 194 |
| 1990-05-15 | 0.0625$ | 29.375$ | 280 |
| 1990-02-20 | 0.0625$ | 23.625$ | 84 |
| 1989-11-09 | 0.0625$ | 43.375$ | 729 |
| 1989-08-09 | 0.055$ | 43.5$ | 821 |
| 1989-05-16 | 0.0475$ | 37.125$ | 85 |
| 1989-02-21 | 0.0475$ | 29.875$ | 84 |
| 1988-11-08 | 0.0375$ | 27.375$ | 105 |
| 1988-08-09 | 0.0375$ | 45.1252$ | 1284 |
| 1988-05-17 | 0.03125$ | 36.25$ | 84 |
| 1988-02-12 | 0.03125$ | 36.6252$ | 179 |
| 1987-11-06 | 0.02625$ | 26.25$ | 98 |
| 1987-08-11 | 0.02625$ | 38$ | 364 |
| 1987-05-11 | 0.02625$ | 34.3752$ | 92 |
| 1987-02-17 | 0.02625$ | 32.5$ | 83 |
| 확대 | |||