WABC: 배당금 & 이력, 배당락일, Westamerica Bancorporation 수익률
광고하는

Westamerica Bancorporation 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
3.03%
배당률 Forward
3.03%
배당성향
52.38 %
5개녕평균수익률
2.93%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/11 22:47

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 5.52 %
연평균배당성장률, CAGR 1.08 %
평균배당 $0.416
연간평균배당 $1.664
평균배당률 0.73%
평균연배당률 2.93%
최소 0.4$ (2019-02-01)
최대 0.44$ (2023-08-04)
Westamerica Bancorporation
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-24 2024-11-04 2024-11-04 2024-11-15 Quarterly 0.44$ 0.87% EOD
2024-07-25 2024-08-05 2024-08-05 2024-08-16 Quarterly 0.44$ 0.91% EOD
2024-04-25 2024-05-03 2024-05-06 2024-05-17 Quarterly 0.44$ 0.89% EOD
2024-01-25 2024-02-02 2024-02-05 2024-02-16 Quarterly 0.44$ 0.95% EOD
2023-10-26 2023-11-03 2023-11-06 2023-11-17 Quarterly 0.44$ 0.89% EOD
2023-07-27 2023-08-04 2023-08-07 2023-08-18 Quarterly 0.44$ 0.89% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-19 Quarterly 0.42$ 1.09% IR
2023-01-26 2023-02-03 2023-02-06 2023-02-17 Quarterly 0.42$ 0.74% EOD
2022-10-27 2022-11-04 2022-11-07 2022-11-18 Quarterly 0.42$ 0.69% IR
2022-07-28 2022-08-05 2022-08-08 2022-08-19 Quarterly 0.42$ 0.71% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-20 Quarterly 0.42$ 0.73% IR
2022-01-27 2022-02-04 2022-02-07 2022-02-18 Quarterly 0.42$ 0.73% IR
2021-10-28 2021-11-05 2021-11-08 2021-11-19 Quarterly 0.42$ 0.74% IR
2021-07-22 2021-07-30 2021-08-02 2021-08-13 Quarterly 0.41$ 0.74% EOD
2021-04-22 2021-04-30 2021-05-03 2021-05-14 Quarterly 0.41$ 0.65% EOD
2021-01-28 2021-02-05 2021-02-08 2021-02-19 Quarterly 0.41$ 0.71% EOD
2020-10-22 2020-10-30 2020-11-02 2020-11-13 Quarterly 0.41$ 0.78% EOD
2020-07-23 2020-07-31 2020-08-03 2020-08-14 Quarterly 0.41$ 0.68% EOD
2020-04-23 2020-05-01 2020-05-04 2020-05-15 Quarterly 0.41$ 0.67% EOD
2020-01-23 2020-01-31 2020-02-03 2020-02-14 Quarterly 0.41$ 0.65% EOD
2019-10-24 2019-11-01 2019-11-04 2019-11-15 Quarterly 0.41$ 0.62% EOD
2019-07-25 2019-08-02 2019-08-05 2019-08-16 Quarterly 0.41$ 0.66% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-17 Quarterly 0.41$ 0.63% EOD
2019-01-24 2019-02-01 2019-02-04 2019-02-15 Quarterly 0.4$ 0.64% EOD
2018-10-25 2018-11-02 2018-11-05 2018-11-16 Quarterly 0.4$ 0.67% EOD
2018-07-26 2018-08-03 2018-08-06 2018-08-17 Quarterly 0.4$ 0.66% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-18 Quarterly 0.4$ 0.71% EOD
2018-01-25 2018-02-02 2018-02-05 2018-02-16 Quarterly 0.4$ 0.68% EOD
2017-10-26 2017-11-03 2017-11-06 2017-11-17 Quarterly 0.4$ 0.7% EOD
2017-07-27 2017-08-03 2017-08-07 2017-08-18 Quarterly 0.39$ 0.72% EOD
2017-05-04 2017-05-08 2017-05-19 Quarterly 0.39$ 0.72% EOD
2017-01-26 2017-02-02 2017-02-06 2017-02-17 Quarterly 0.39$ 0.71% EOD
2016-10-27 2016-11-03 2016-11-07 2016-11-18 Quarterly 0.39$ 0.8% EOD
2016-07-28 2016-08-04 2016-08-08 2016-08-19 Quarterly 0.39$ 0.83% EOD
2016-04-28 2016-05-05 2016-05-09 2016-05-20 Quarterly 0.39$ 0.84% EOD
2016-01-28 2016-02-04 2016-02-08 2016-02-19 Quarterly 0.39$ 0.9% EOD
2015-10-22 2015-10-29 2015-11-02 2015-11-13 Quarterly 0.39$ 0.85% EOD
2015-07-23 2015-07-30 2015-08-03 2015-08-14 Quarterly 0.38$ 0.78% EOD
2015-04-23 2015-04-30 2015-05-04 2015-05-15 Quarterly 0.38$ 0.87% EOD
2015-01-22 2015-01-29 2015-02-02 2015-02-13 Quarterly 0.38$ 0.91% EOD
2014-10-23 2014-10-30 2014-11-03 2014-11-14 Quarterly 0.38$ 0.78% EOD
2014-07-24 2014-07-31 2014-08-04 2014-08-15 Quarterly 0.38$ 0.79% EOD
2014-04-24 2014-05-01 2014-05-05 2014-05-16 Quarterly 0.38$ 0.76% EOD
2014-01-23 2014-01-30 2014-02-03 2014-02-14 Quarterly 0.38$ 0.76%
2013-10-24 2013-10-31 2013-11-04 2013-11-15 Quarterly 0.38$ 0.74%
2013-07-25 2013-08-01 2013-08-05 2013-08-16 Quarterly 0.37$ 0.76%
2013-04-25 2013-05-02 2013-05-06 2013-05-17 Quarterly 0.37$ 0.87%
2013-01-24 2013-01-31 2013-02-04 2013-02-15 Quarterly 0.37$ 0.83%
2012-10-25 2012-11-01 2012-11-05 2012-11-16 Quarterly 0.37$ 0.83%
2012-08-02 2012-08-06 2012-08-17 Quarterly 0.37$ 0.83%
2012-05-03 2012-05-07 2012-05-18 Quarterly 0.37$ 0.82%
2012-02-02 2012-02-06 2012-02-17 Quarterly 0.37$ 0.78%
2011-11-03 2011-11-07 2011-11-18 Quarterly 0.37$ 0.82%
2011-08-04 2011-08-08 2011-08-19 Quarterly 0.36$ 0.81%
2011-05-05 2011-05-09 2011-05-20 Quarterly 0.36$ 0.72%
2011-02-03 2011-02-07 2011-02-18 Quarterly 0.36$ 0.72%
2010-11-04 2010-11-08 2010-11-19 Quarterly 0.36$ 0.71%
2010-07-29 2010-08-02 2010-08-13 Quarterly 0.36$ 0.67%
2010-04-29 2010-05-03 2010-05-14 Quarterly 0.36$ 0.6%
2010-02-04 2010-02-08 2010-02-19 Quarterly 0.36$ 0.69%
2009-10-29 2009-11-02 2009-11-13 Quarterly 0.35$ 0.72%
2009-07-30 2009-08-03 2009-08-14 Quarterly 0.35$ 0.67%
2009-04-30 2009-05-04 2009-05-15 Quarterly 0.35$ 0.65%
2009-01-29 2009-02-02 2009-02-13 Quarterly 0.36$ 0.81%
2008-10-30 2008-11-03 2008-11-14 Quarterly 0.35$ 0.63%
2008-07-31 2008-08-04 2008-08-15 Quarterly 0.35$ 0.67%
2008-05-01 2008-05-05 2008-05-16 Quarterly 0.35$ 0.58%
2008-01-31 2008-02-04 2008-02-15 Quarterly 0.34$ 0.69%
2007-11-01 2007-11-05 2007-11-16 Quarterly 0.34$ 0.75%
2007-08-02 2007-08-06 2007-08-17 Quarterly 0.34$ 0.8%
2007-05-03 2007-05-07 2007-05-18 Quarterly 0.34$ 0.71%
2007-02-01 2007-02-05 2007-02-16 Quarterly 0.34$ 0.68%
2006-11-02 2006-11-06 2006-11-17 Quarterly 0.34$ 0.7%
2006-08-03 2006-08-07 2006-08-18 Quarterly 0.32$ 0.66%
2006-05-04 2006-05-08 2006-05-19 Quarterly 0.32$ 0.63%
2006-02-02 2006-02-06 2006-02-17 Quarterly 0.32$ 0.6%
2005-11-03 2005-11-07 2005-11-18 Quarterly 0.32$ 0.6%
2005-08-04 2005-08-08 2005-08-19 Quarterly 0.3$ 0.56%
2005-05-05 2005-05-09 2005-05-20 Quarterly 0.3$ 0.57%
2005-02-03 2005-02-07 2005-02-18 Quarterly 0.3$ 0.57%
2004-11-04 2004-11-08 2004-11-19 Quarterly 0.28$ 0.47%
2004-07-29 2004-08-02 2004-08-13 Quarterly 0.28$ 0.55%
2004-04-29 2004-05-03 2004-05-14 Quarterly 0.28$ 0.57%
2004-01-29 2004-02-02 2004-02-13 Quarterly 0.26$ 0.53%
2003-10-29 2003-10-31 2003-11-14 Quarterly 0.26$ 0.52%
2003-07-30 2003-08-01 2003-08-15 Quarterly 0.26$ 0.58%
2003-04-30 2003-05-02 2003-05-16 Quarterly 0.24$ 0.56%
2003-01-29 2003-01-31 2003-02-14 Quarterly 0.24$ 0.59%
2002-10-30 2002-11-01 2002-11-15 Quarterly 0.24$ 0.57%
2002-07-31 2002-08-02 2002-08-16 Quarterly 0.22$ 0.56%
2002-05-01 2002-05-03 2002-05-17 Quarterly 0.22$ 0.49%
2002-01-30 2002-02-01 2002-02-15 Quarterly 0.22$ 0.56%
2001-10-31 2001-11-02 2001-11-16 Quarterly 0.21$ 0.57%
2001-08-01 2001-08-03 2001-08-17 Quarterly 0.21$ 0.53%
2001-05-02 2001-05-04 2001-05-18 Quarterly 0.21$ 0.57%
2001-01-31 2001-02-02 2001-02-16 Quarterly 0.19$ 0.48%
2000-11-01 2000-11-03 2000-11-17 Quarterly 0.19$ 0.53%
2000-08-02 2000-08-04 2000-08-18 Quarterly 0.19$ 0.69%
2000-05-03 2000-05-05 2000-05-19 Quarterly 0.18$ 0.73%
2000-02-02 2000-02-04 2000-02-18 Quarterly 0.18$ 0.74%
1999-11-03 1999-11-05 1999-11-19 Quarterly 0.18$ 0.52%
1999-07-28 1999-07-30 1999-08-13 Quarterly 0.16$ 0.47%
1999-04-28 1999-04-30 1999-05-14 Quarterly 0.16$ 0.47%
1999-02-03 1999-02-05 1999-02-19 Quarterly 0.16$ 0.47%
1998-10-28 1998-10-30 1998-11-13 Quarterly 0.14$ 0.45%
1998-07-29 1998-07-31 1998-08-14 Quarterly 0.14$ 0.45%
1998-04-29 1998-05-01 1998-05-15 Quarterly 0.12$ 0.36%
1998-01-28 1998-01-30 1998-02-13 Quarterly 0.12$ 0.13%
1997-10-29 1997-10-31 1997-11-14 Quarterly 0.1$ 0.11%
1997-08-06 1997-08-08 1997-08-27 Quarterly 0.0867$ 0.11%
1997-04-16 1997-04-18 1997-05-14 Quarterly 0.0867$ 0.14%
1997-01-15 1997-01-17 1997-02-12 Quarterly 0.0867$ 0.15%
1996-10-16 1996-10-18 1996-11-13 Quarterly 0.0767$ 0.15%
1996-07-17 1996-07-19 1996-08-14 Quarterly 0.0767$ 0.16%
1996-04-17 1996-04-19 1996-05-08 Quarterly 0.0767$ 0.17%
1996-01-17 1996-01-19 1996-02-14 Quarterly 0.0667$ 0.15%
1995-10-18 1995-10-20 1995-11-08 Quarterly 0.0667$ 0.17%
1995-07-19 1995-07-21 1995-08-09 Quarterly 0.0667$ 0.18%
1995-04-17 1995-04-21 1995-05-10 Quarterly 0.0567$ 0.17%
1995-01-13 1995-01-20 1995-02-08 Quarterly 0.0567$ 0.19%
1994-10-17 1994-10-21 1994-11-09 Quarterly 0.0567$ 0.18%
1994-07-11 1994-07-15 1994-08-10 Quarterly 0.05$ 0.17%
1994-04-11 1994-04-15 1994-05-11 Quarterly 0.05$ 0.18%
1994-01-14 1994-01-21 1994-02-09 Quarterly 0.05$ 0.19%
1993-10-08 1993-10-15 1993-11-10 Quarterly 0.0467$ 0.17%
1993-07-12 1993-07-16 1993-08-11 Quarterly 0.0467$ 0.18%
1993-04-12 1993-04-16 1993-05-12 Quarterly 0.0467$ 0.17%
1993-01-11 1993-01-15 1993-02-10 Quarterly 0.0433$ 0.19%
1992-10-09 1992-10-16 1992-11-12 Quarterly 0.0433$ 0.22%
1992-07-13 1992-07-17 1992-08-12 Quarterly 0.0433$ 0.2%
1992-04-10 1992-04-17 1992-05-13 Quarterly 0.04$ 0.2%
1992-01-13 1992-01-17 1992-02-12 Quarterly 0.04$ 0.2%
1991-10-11 1991-10-18 1991-11-13 Quarterly 0.04$ 0.18%
1991-07-15 1991-07-19 1991-08-14 Quarterly 0.04$ 0.21%
1991-04-15 1991-04-19 1991-05-08 Quarterly 0.0367$ 0.19%
1991-01-14 1991-01-18 1991-02-13 Quarterly 0.0367$ 0.24%
1990-10-15 1990-10-19 1990-11-14 Quarterly 0.0367$ 0.22%
1990-07-16 1990-07-20 1990-08-08 Quarterly 0.0367$ 0.16%
1990-04-16 1990-04-20 1990-05-09 Quarterly 0.0367$ 0.18%
1990-01-12 1990-01-19 1990-02-14 Quarterly 0.0333$ 0.15%
1989-10-16 1989-10-20 1989-11-08 Quarterly 0.0333$ 0.15%
1989-07-17 1989-07-21 1989-08-09 Quarterly 0.0333$ 0.19%
1989-04-17 0.03333$ 0.18%
1989-01-13 0.03333$ 0.2%
1988-10-17 0.03333$ 0.2%
1988-07-11 0.03333$ 0.24%
1988-04-11 0.03333$ 0.2%
1988-01-01 0.03333$ 0.2%
1987-10-09 0.03333$ 0.16%
1987-07-13 0.03333$ 0.2%
1987-04-10 0.02917$ 0.06%
1987-01-12 0.02917$ 0.05%
1986-10-10 0.1746$ 0.36%
1986-07-14 0.1746$ 0.49%
1986-04-14 0.1746$ 0.61%
1986-01-13 0.1746$ 0.78%
1985-10-11 0.1746$ 0.83%
1985-07-15 0.1746$ 1.0%
1985-04-15 0.1746$ 0.96%
1985-01-14 0.1746$ 1.07%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 51$ 49$ 1.8$ 3.61 % 3.48 %
2023 49$ 48$ 1.7$ 3.55 % 3.48 %
2022 61$ 59$ 1.7$ 2.85 % 2.74 % 0.0$
2021 1.9$ 58$ 1.7$ 2.85 % 85.49 % 3.2$ 52 %
2020 55$ 59$ 1.6$ 2.79 % 2.97 % 2.9$ 57 %
2019 68$ 63$ 1.6$ 2.59 % 2.41 % 2.9$ 56 %
2018 56$ 59$ 1.6$ 2.70 % 2.87 % 2.7$ 60 %
2017 60$ 56$ 1.6$ 2.80 % 2.64 % 2.3$ 68 %
2016 63$ 50$ 1.6$ 3.13 % 2.48 % 2.3$ 68 %
2015 47$ 46$ 1.5$ 3.33 % 3.27 % 2.3$ 66 %
2014 49$ 50$ 1.5$ 3.07 % 3.10 % 2.3$ 65 %
2013 51$ 47$ 1.5$ 3.19 % 2.89 % 2.6$ 57 %
2012 45$ 45$ 1.5$ 3.26 % 3.32 % 3.0$ 49 %
2011 45$ 47$ 1.5$ 3.06 % 3.21 % 3.1$ 47 %
2010 51$ 54$ 1.4$ 2.66 % 2.83 % 3.2$ 45 %
2009 49$ 50$ 1.4$ 2.83 % 2.89 % 3.1$ 45 %
2008 55$ 54$ 1.4$ 2.56 % 2.51 % 3.1$ 46 %
2007 45$ 46$ 1.4$ 2.93 % 3.02 % 3.0$ 45 %
2006 48$ 50$ 1.3$ 2.59 % 2.69 % 3.2$ 41 %
2005 54$ 53$ 1.2$ 2.30 % 2.28 % 3.2$ 38 %
2004 59$ 52$ 1.1$ 2.10 % 1.85 % 3.0$ 37 %
2003 50$ 45$ 1.0$ 2.24 % 2.00 % 2.8$ 36 %
2002 42$ 41$ 0.9$ 2.18 % 2.13 % 2.6$ 35 %
2001 37$ 38$ 0.8$ 2.15 % 2.24 % 2.3$ 36 %
2000 36$ 28$ 0.7$ 2.64 % 2.07 % 2.1$ 35 %
1999 35$ 34$ 0.7$ 1.93 % 1.91 % 1.9$ 35 %
1998 31$ 48$ 0.5$ 1.09 % 1.68 % 1.7$ 31 %
1997 88$ 72$ 0.36$ 0.50 % 0.41 % 1.5$ 25 %
1996 50$ 47$ 0.30$ 0.63 % 0.60 % 1.3$ 24 %
1995 40$ 35$ 0.25$ 0.70 % 0.61 % 0.3$ 88 %
1994 32$ 29$ 0.21$ 0.71 % 0.66 %
1993 28$ 26$ 0.18$ 0.70 % 0.66 %
1992 20$ 20$ 0.17$ 0.82 % 0.85 %
1991 22$ 19$ 0.15$ 0.81 % 0.70 %
1990 17$ 21$ 0.14$ 0.69 % 0.86 %
1989 23$ 19$ 0.13$ 0.70 % 0.59 %
1988 17$ 16$ 0.13$ 0.84 % 0.80 %
1987 21$ 42$ 0.13$ 0.30 % 0.60 %
1986 49$ 34$ 0.70$ 2.07 % 1.44 %
1985 21$ 18$ 0.70$ 3.83 % 3.33 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Westamerica Bancorporation의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.44 USD 0.44 USD
배당선언일 2024/10/24 -
배당락일 2024/11/04 2025/02/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.44 $ 0.44 $
× ×
=
수익 44.00 $ 44.00 $

주가회복 히스토리

Westamerica Bancorporation
배당락일 배당지급액 주가 주가회복기간
2024-11-04 0.44$ 50.61$ -
2024-08-05 0.44$ 48.58$ 91
2024-05-03 0.44$ 49.28$ 185
2024-02-02 0.44$ 46.32$ 91
2023-11-03 0.44$ 49.36$ 367
2023-08-04 0.44$ 49.26$ 91
2023-05-05 0.42$ 38.6$ 91
2023-02-03 0.42$ 56.51$ -
2022-11-04 0.42$ 61.22$ -
2022-08-05 0.42$ 59.05$ 91
2022-05-06 0.42$ 57.92$ 91
2022-02-04 0.42$ 57.86$ 91
2021-11-05 0.42$ 57.1$ 91
2021-07-30 0.41$ 55.55$ 7
2021-04-30 0.41$ 63.4$ 7
2021-02-05 0.41$ 57.83$ 3
2020-10-30 0.41$ 52.37$ 3
2020-07-31 0.41$ 60.36$ 5
2020-05-01 0.41$ 61.39$ 89
2020-01-31 0.41$ 63.36$ 1
2019-11-01 0.41$ 66.19$ 3
2019-08-02 0.41$ 61.98$ 17
2019-05-03 0.41$ 64.82$ 171
2019-02-01 0.4$ 62.44$ 3
2018-11-02 0.4$ 59.82$ 3
2018-08-03 0.4$ 60.91$ 3
2018-05-04 0.4$ 56.1$ 3
2018-02-02 0.4$ 58.46$ 12
2017-11-03 0.4$ 57.2$ 17
2017-08-03 0.39$ 53.82$ 1
2017-05-04 0.39$ 54.44$ 4
2017-02-02 0.39$ 54.93$ 1
2016-11-03 0.39$ 48.6$ 1
2016-08-04 0.39$ 46.87$ 1
2016-05-05 0.39$ 46.25$ 1
2016-02-04 0.39$ 43.11$ 1
2015-10-29 0.39$ 45.67$ 5
2015-07-30 0.38$ 48.91$ 1
2015-04-30 0.38$ 43.55$ 4
2015-01-29 0.38$ 41.74$ 4
2014-10-30 0.38$ 48.74$ 1
2014-07-31 0.38$ 47.82$ 13
2014-05-01 0.38$ 49.99$ 1
2014-01-30 0.38$ 49.9$ 46
2013-10-31 0.38$ 51.48$ 137
2013-08-01 0.37$ 48.77$ 91
2013-05-02 0.37$ 42.44$ 91
2013-01-31 0.37$ 44.42$ 182
2012-11-01 0.37$ 44.6$ 273
2012-08-02 0.37$ 44.41$ 91
2012-05-03 0.37$ 45.24$ 455
2012-02-02 0.37$ 47.14$ 546
2011-11-03 0.37$ 45.16$ 91
2011-08-04 0.36$ 44.6$ 91
2011-05-05 0.36$ 49.72$ 910
2011-02-03 0.36$ 50.34$ 1001
2010-11-04 0.36$ 50.9$ 1092
2010-07-29 0.36$ 53.88$ 1330
2010-04-29 0.36$ 59.75$ 2392
2010-02-04 0.36$ 52.16$ 84
2009-10-29 0.35$ 48.81$ 98
2009-07-30 0.35$ 52.17$ 273
2009-04-30 0.35$ 53.63$ 364
2009-01-29 0.36$ 44.41$ 91
2008-10-30 0.35$ 55.43$ 546
2008-07-31 0.35$ 52$ 91
2008-05-01 0.35$ 60.21$ 3120
2008-01-31 0.34$ 49.52$ 91
2007-11-01 0.34$ 45.05$ 91
2007-08-02 0.34$ 42.35$ 91
2007-05-03 0.34$ 47.95$ 273
2007-02-01 0.34$ 50.13$ 455
2006-11-02 0.34$ 48.33$ 91
2006-08-03 0.32$ 48.37$ 182
2006-05-04 0.32$ 50.93$ 728
2006-02-02 0.32$ 53.38$ 819
2005-11-03 0.32$ 53.61$ 910
2005-08-04 0.3$ 53.77$ 1001
2005-05-05 0.3$ 52.74$ 91
2005-02-03 0.3$ 52.33$ 91
2004-11-04 0.28$ 59.43$ 1274
2004-07-29 0.28$ 51.17$ 98
2004-04-29 0.28$ 49.17$ 91
2004-01-29 0.26$ 49.41$ 182
2003-10-29 0.26$ 49.96$ 274
2003-07-30 0.26$ 44.73$ 91
2003-04-30 0.24$ 43.06$ 91
2003-01-29 0.24$ 40.56$ 91
2002-10-30 0.24$ 42.27$ 182
2002-07-31 0.22$ 39.06$ 91
2002-05-01 0.22$ 44.559$ 455
2002-01-30 0.22$ 39.46$ 91
2001-10-31 0.21$ 36.54$ 91
2001-08-01 0.21$ 39.52$ 273
2001-05-02 0.21$ 37$ 91
2001-01-31 0.19$ 39.5625$ 455
2000-11-01 0.19$ 35.75$ 91
2000-08-02 0.19$ 27.5625$ 91
2000-05-03 0.18$ 24.5625$ 91
2000-02-02 0.18$ 24.4062$ 91
1999-11-03 0.18$ 34.5625$ 364
1999-07-28 0.16$ 34.375$ 98
1999-04-28 0.16$ 33.75$ 91
1999-02-03 0.16$ 34.375$ 175
1998-10-28 0.14$ 30.875$ 98
1998-07-29 0.14$ 31.0625$ 189
1998-04-29 0.12$ 33.375$ 280
1998-01-28 0.12$ 95$ -
1997-10-29 0.1$ 88.25$ 91
1997-08-06 0.0867$ 79.75$ 84
1997-04-16 0.0867$ 61$ 112
1997-01-15 0.0867$ 57.125$ 91
1996-10-16 0.0767$ 49.75$ 91
1996-07-17 0.0767$ 48.75$ 91
1996-04-17 0.0767$ 46$ 91
1996-01-17 0.0667$ 45$ 91
1995-10-18 0.0667$ 40.25$ 91
1995-07-19 0.0667$ 37$ 91
1995-04-17 0.0567$ 33$ 93
1995-01-13 0.0567$ 30.25$ 94
1994-10-17 0.0567$ 31.5$ 182
1994-07-11 0.05$ 30$ 98
1994-04-11 0.05$ 27.25$ 91
1994-01-14 0.05$ 27$ 87
1993-10-08 0.0467$ 27.75$ 276
1993-07-12 0.0467$ 25.875$ 88
1993-04-12 0.0467$ 27.75$ 179
1993-01-11 0.0433$ 23.375$ 91
1992-10-09 0.0433$ 19.625$ 94
1992-07-13 0.0433$ 21.875$ 182
1992-04-10 0.04$ 19.75$ 94
1992-01-13 0.04$ 19.875$ 182
1991-10-11 0.04$ 21.875$ 276
1991-07-15 0.04$ 19.5$ 88
1991-04-15 0.0367$ 19.25$ 91
1991-01-14 0.0367$ 15$ 91
1990-10-15 0.0367$ - -
1990-07-16 0.0367$ 23$ 910
1990-04-16 0.0367$ 20.5$ 91
1990-01-12 0.0333$ 22.625$ 185
1989-10-16 0.0333$ 22.625$ 88
1989-07-17 0.0333$ 17.625$ 91
1989-04-17 0.03333$ 18.75$ 182
1989-01-13 0.03333$ 16.875$ 94
1988-10-17 0.03333$ 16.625$ 88
1988-07-11 0.03333$ 14.125$ 98
1988-04-11 0.03333$ 17$ 371
1988-01-01 0.03333$ - -
1987-10-09 0.03333$ 20.875$ 738
1987-07-13 0.03333$ - -
1987-04-10 0.02917$ 51$ 3568
1987-01-12 0.02917$ 55$ 3656
1986-10-10 0.1746$ 48.5$ 94
1986-07-14 0.1746$ 35.5$ 88
1986-04-14 0.1746$ 28.5$ 91
1986-01-13 0.1746$ 22.25$ 91
1985-10-11 0.1746$ 21$ 94
1985-07-15 0.1746$ 17.5$ 88
1985-04-15 0.1746$ 18.25$ 179
1985-01-14 0.1746$ 16.25$ 91
확대