WMK: 배당금 & 이력, 배당락일, Weis Markets 수익률
광고하는

Weis Markets 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.7
배당률 Trailing
1.82%
배당률 Forward
1.82%
배당성향
38.99 %
5개녕평균수익률
2.31%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/08/05 23:14

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 9.68 %
연평균배당성장률, CAGR 1.86 %
평균배당 $0.3195
연간평균배당 $1.278
평균배당률 0.57%
평균연배당률 2.31%
최소 0.31$ (2019-02-15)
최대 0.34$ (2022-11-04)
Weis Markets
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-18 2024-07-29 2024-07-29 2024-08-12 Quarterly 0.34$ 0.46% EOD
2024-05-02 2024-05-10 2024-05-13 2024-05-28 Quarterly 0.34$ 0.52% EOD
2024-02-08 2024-02-15 2024-02-19 2024-03-04 Quarterly 0.34$ 0.55% EOD
2023-10-26 2023-11-03 2023-11-06 2023-11-20 Quarterly 0.34$ 0.51% EOD
2023-07-27 2023-08-04 2023-08-07 2023-08-21 Quarterly 0.34$ 0.52% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-22 Quarterly 0.34$ 0.43% EOD
2023-02-02 2023-02-10 2023-02-13 2023-02-27 Quarterly 0.34$ 0.4% EOD
2022-10-27 2022-11-04 2022-11-07 2022-11-21 Quarterly 0.34$ 0.39% EOD
2022-07-14 2022-07-22 2022-07-25 2022-08-08 Quarterly 0.32$ 0.42% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-23 Quarterly 0.32$ 0.39% EOD
2022-02-02 2022-02-11 2022-02-14 2022-02-28 Quarterly 0.32$ 0.52% EOD
2021-10-28 2021-11-05 2021-11-08 2021-11-22 Quarterly 0.32$ 0.51% IR
2021-07-15 2021-07-23 2021-07-26 2021-08-09 Quarterly 0.31$ 0.59% EOD
2021-04-29 2021-05-07 2021-05-10 2021-05-24 Quarterly 0.31$ 0.58% EOD
2021-02-04 2021-02-12 2021-02-16 2021-03-02 Quarterly 0.31$ 0.57% EOD
2020-10-29 2020-11-06 2020-11-09 2020-11-23 Quarterly 0.31$ 0.67% EOD
2020-07-16 2020-07-24 2020-07-27 2020-08-10 Quarterly 0.31$ 0.61% EOD
2020-04-30 2020-05-08 2020-05-11 2020-05-26 Quarterly 0.31$ 0.56% EOD
2020-02-06 2020-02-14 2020-02-18 2020-03-03 Quarterly 0.31$ 0.82% EOD
2019-10-31 2019-11-07 2019-11-11 2019-11-25 Quarterly 0.31$ 0.75% EOD
2019-07-18 2019-07-26 2019-07-29 2019-08-12 Quarterly 0.31$ 0.85% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-20 Quarterly 0.31$ 0.74% EOD
2019-02-07 2019-02-15 2019-02-19 2019-03-05 Quarterly 0.31$ 0.59% EOD
2018-10-30 2018-11-08 2018-11-09 2018-11-26 Quarterly 0.31$ 0.65% EOD
2018-07-19 2018-07-27 2018-07-30 2018-08-13 Quarterly 0.3$ 0.58% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-21 Quarterly 0.3$ 0.66% EOD
2018-02-01 2018-02-09 2018-02-12 2018-02-26 Quarterly 0.3$ 0.78% EOD
2017-10-26 2017-11-03 2017-11-06 2017-11-20 Quarterly 0.3$ 0.74% EOD
2017-07-20 2017-07-27 2017-07-31 2017-08-14 Quarterly 0.3$ 0.63% EOD
2017-05-04 2017-05-08 2017-05-22 Quarterly 0.3$ 0.52% EOD
2017-02-02 2017-02-09 2017-02-13 2017-02-27 Quarterly 0.3$ 0.49% EOD
2016-10-20 2016-10-27 2016-10-31 2016-11-14 Quarterly 0.3$ 0.54% EOD
2016-07-07 2016-07-14 2016-07-18 2016-08-01 Quarterly 0.3$ 0.57% EOD
2016-04-21 2016-04-28 2016-05-02 2016-05-16 Quarterly 0.3$ 0.65% EOD
2016-02-04 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.3$ 0.78% EOD
2015-11-17 2015-11-24 2015-11-27 2015-12-11 Quarterly 0.3$ 0.72% EOD
2015-07-09 2015-07-16 2015-07-20 2015-08-03 Quarterly 0.3$ 0.7% EOD
2015-04-23 2015-04-30 2015-05-04 2015-05-18 Quarterly 0.3$ 0.68% EOD
2015-02-05 2015-02-12 2015-02-17 2015-03-03 Quarterly 0.3$ 0.64% EOD
2014-10-23 2014-10-30 2014-11-03 2014-11-17 Quarterly 0.3$ 0.68% EOD
2014-07-10 2014-07-17 2014-07-21 2014-08-04 Quarterly 0.3$ 0.69% EOD
2014-04-24 2014-05-01 2014-05-05 2014-05-19 Quarterly 0.3$ 0.65% EOD
2014-02-06 2014-02-13 2014-02-18 2014-03-04 Quarterly 0.3$ 0.63%
2013-10-24 2013-10-31 2013-11-04 2013-11-18 Quarterly 0.3$ 0.59%
2013-07-11 2013-07-18 2013-07-22 2013-08-05 Quarterly 0.3$ 0.6%
2013-04-25 2013-05-02 2013-05-06 2013-05-20 Quarterly 0.3$ 0.72%
2013-02-07 2013-02-14 2013-02-19 2013-03-05 Quarterly 0.3$ 0.74%
2012-10-25 2012-11-01 2012-11-05 2012-11-19 Quarterly 0.3$ 0.73%
2012-07-18 2012-07-20 2012-08-03 Quarterly 0.3$ 0.68%
2012-05-03 2012-05-07 2012-05-21 Quarterly 0.3$ 0.67%
2012-02-09 2012-02-13 2012-02-27 Quarterly 0.3$ 0.7%
2011-11-03 2011-11-07 2011-11-21 Quarterly 1.3$ 3.34%
2011-07-14 2011-07-18 2011-08-01 Quarterly 0.2827$ 0.69%
2011-05-05 2011-05-09 2011-05-23 Quarterly 0.2827$ 0.71%
2011-02-03 2011-02-07 2011-02-21 Quarterly 0.2827$ 0.71%
2010-11-03 2010-11-05 2010-11-19 Quarterly 0.2827$ 0.72%
2010-07-15 2010-07-19 2010-08-02 Quarterly 0.2827$ 0.81%
2010-05-06 2010-05-10 2010-05-24 Quarterly 0.2827$ 0.77%
2010-02-10 2010-02-15 2010-03-01 Quarterly 0.2827$ 0.86%
2009-10-29 2009-11-02 2009-11-16 Quarterly 0.2827$ 0.79%
2009-07-30 2009-08-03 2009-08-17 Quarterly 0.2827$ 0.83%
2009-05-06 2009-05-08 2009-05-22 Quarterly 0.2827$ 0.8%
2009-02-11 2009-02-13 2009-02-27 Quarterly 0.2827$ 0.89%
2008-10-30 2008-11-03 2008-11-17 Quarterly 0.2827$ 0.9%
2008-07-31 2008-08-04 2008-08-18 Quarterly 0.2827$ 0.74%
2008-05-01 2008-05-05 2008-05-19 Quarterly 0.2827$ 0.93%
2008-02-13 2008-02-15 2008-02-29 Quarterly 0.2827$ 0.76%
2007-10-31 2007-11-02 2007-11-16 Quarterly 0.2827$ 0.64%
2007-08-01 2007-08-03 2007-08-17 Quarterly 0.2827$ 0.71%
2007-04-25 2007-04-27 2007-05-11 Quarterly 0.2827$ 0.64%
2007-02-08 2007-02-12 2007-02-26 Quarterly 0.2827$ 0.65%
2006-11-01 2006-11-03 2006-11-17 Quarterly 0.2827$ 0.71%
2006-08-02 2006-08-04 2006-08-18 Quarterly 0.2827$ 0.72%
2006-04-26 2006-04-28 2006-05-12 Quarterly 0.2827$ 0.7%
2006-02-08 2006-02-10 2006-02-24 Quarterly 0.2827$ 0.66%
2005-11-02 2005-11-04 2005-11-18 Quarterly 0.273$ 0.7%
2005-08-03 2005-08-05 2005-08-19 Quarterly 0.273$ 0.67%
2005-04-27 2005-04-29 2005-05-13 Quarterly 0.273$ 0.72%
2005-02-09 2005-02-11 2005-02-25 Quarterly 0.273$ 0.74%
2004-11-03 2004-11-05 2004-11-19 Quarterly 0.273$ 0.73%
2004-08-18 2004-08-20 2004-09-03 Other 1$ 3.05%
2004-08-04 2004-08-06 2004-08-20 Quarterly 0.28$ 0.89%
2004-04-28 2004-04-30 2004-05-14 Quarterly 0.28$ 0.8%
2004-02-04 2004-02-06 2004-02-20 Quarterly 0.28$ 0.88%
2003-10-30 2003-11-03 2003-11-17 Quarterly 0.28$ 0.79%
2003-08-06 2003-08-08 2003-08-22 Quarterly 0.28$ 0.86%
2003-04-30 2003-05-02 2003-05-16 Quarterly 0.27$ 0.84%
2003-02-05 2003-02-07 2003-02-21 Quarterly 0.27$ 0.89%
2002-10-30 2002-11-01 2002-11-15 Quarterly 0.27$ 0.79%
2002-08-07 2002-08-09 2002-08-23 Quarterly 0.27$ 0.74%
2002-05-01 2002-05-03 2002-05-17 Quarterly 0.27$ 0.87%
2002-02-06 2002-02-08 2002-02-22 Quarterly 0.27$ 0.96%
2001-10-31 2001-11-02 2001-11-16 Quarterly 0.27$ 0.94%
2001-08-08 2001-08-10 2001-08-24 Quarterly 0.27$ 0.83%
2001-04-26 2001-04-30 2001-05-14 Quarterly 0.27$ 0.81%
2001-01-31 2001-02-02 2001-02-16 Quarterly 0.27$ 0.72%
2000-11-01 2000-11-03 2000-11-17 Quarterly 0.27$ 0.74%
2000-08-03 2000-08-07 2000-08-24 Quarterly 0.27$ 0.77%
2000-05-03 2000-05-05 2000-05-19 Quarterly 0.26$ 0.76%
2000-02-09 2000-02-11 2000-02-25 Quarterly 0.26$ 0.6%
1999-11-03 1999-11-05 1999-11-19 Quarterly 0.26$ 0.75%
1999-08-04 1999-08-06 1999-08-20 Quarterly 0.26$ 0.67%
1999-05-05 1999-05-07 1999-05-21 Quarterly 0.25$ 0.7%
1999-02-03 1999-02-05 1999-02-19 Quarterly 0.25$ 0.65%
1998-11-04 1998-11-06 1998-11-20 Quarterly 0.25$ 0.68%
1998-08-05 1998-08-07 1998-08-21 Quarterly 0.25$ 0.74%
1998-05-06 1998-05-08 1998-05-22 Quarterly 0.24$ 0.67%
1998-02-04 1998-02-06 1998-02-26 Quarterly 0.24$ 0.69%
1997-11-05 1997-11-07 1997-11-21 Quarterly 0.24$ 0.67%
1997-08-06 1997-08-08 1997-08-22 Quarterly 0.24$ 0.72%
1997-05-07 1997-05-09 1997-05-23 Quarterly 0.23$ 0.8%
1997-02-05 1997-02-07 1997-02-21 Quarterly 0.23$ 0.75%
1996-11-06 1996-11-08 1996-11-22 Quarterly 0.23$ 0.72%
1996-08-07 1996-08-09 1996-08-23 Quarterly 0.23$ 0.73%
1996-05-08 1996-05-10 1996-05-24 Quarterly 0.21$ 0.72%
1996-02-07 1996-02-09 1996-02-23 Quarterly 0.21$ 0.73%
1995-11-08 1995-11-10 1995-11-24 Quarterly 0.21$ 0.75%
1995-08-09 1995-08-11 1995-08-25 Quarterly 0.21$ 0.75%
1995-05-08 1995-05-12 1995-05-26 Quarterly 0.19$ 0.72%
1995-02-06 1995-02-10 1995-02-24 Quarterly 0.19$ 0.75%
1994-11-07 1994-11-14 1994-11-28 Quarterly 0.19$ 0.73%
1994-08-08 1994-08-12 1994-08-26 Quarterly 0.19$ 0.76%
1994-05-09 1994-05-13 1994-05-27 Quarterly 0.1703$ 0.68%
1994-02-04 1994-02-10 1994-02-24 Quarterly 0.1703$ 0.66%
1993-11-08 1993-11-15 1993-11-29 Quarterly 0.1703$ 0.6%
1993-08-09 1993-08-13 1993-08-27 Quarterly 0.1703$ 0.59%
1993-05-06 1993-05-12 1993-05-26 Quarterly 0.1609$ 0.62%
1993-02-04 1993-02-10 1993-02-24 Quarterly 0.1609$ 0.62%
1992-11-06 1992-11-13 1992-11-27 Quarterly 0.1609$ 0.63%
1992-08-10 1992-08-14 1992-08-28 Quarterly 0.1609$ 0.61%
1992-05-06 1992-05-12 1992-05-26 Quarterly 0.1609$ 0.6%
1992-02-06 1992-02-12 1992-02-28 Quarterly 0.1609$ 0.6%
1991-10-30 1991-11-05 1991-11-26 Quarterly 0.1514$ 0.55%
1991-07-29 1991-08-02 1991-08-23 Quarterly 0.1514$ 0.5%
1991-05-06 1991-05-10 1991-05-24 Quarterly 0.1514$ 0.45%
1991-01-31 1991-02-06 1991-02-27 Quarterly 0.1514$ 0.52%
1990-10-30 1990-11-05 1990-11-26 Quarterly 0.1419$ 0.56%
1990-07-30 1990-08-03 1990-08-24 Quarterly 0.1419$ 0.49%
1990-05-07 1990-05-11 1990-05-25 Quarterly 0.1419$ 0.49%
1990-02-08 1990-02-14 1990-02-28 Quarterly 0.1419$ 0.47%
1989-10-30 1989-11-03 1989-11-24 Quarterly 0.1325$ 0.45%
1989-07-31 1989-08-04 1989-08-25 Quarterly 0.1325$ 0.36%
1989-04-27 0.14$ 0.46%
1989-02-08 0.14$ 0.47%
1988-10-31 0.125$ 0.43%
1988-08-01 0.125$ 0.44%
1988-04-28 0.125$ 0.4%
1988-02-08 0.125$ 0.38%
1987-12-10 0.11$ 0.35%
1987-07-31 0.11$ 0.29%
1987-04-27 0.10667$ 0.27%
1987-02-09 0.10667$ 0.28%
1986-12-08 0.09$ 0.25%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 75$ 67$ 1.0$ 1.52 % 1.37 %
2023 67$ 74$ 1.4$ 1.84 % 2.02 %
2022 87$ 77$ 1.3$ 1.70 % 1.50 % 0.0$
2021 41$ 54$ 1.3$ 2.32 % 3.06 % 3.2$ 39 %
2020 48$ 47$ 1.2$ 2.66 % 2.59 % 4.4$ 28 %
2019 41$ 41$ 1.2$ 3.04 % 3.06 % 2.5$ 49 %
2018 48$ 46$ 1.2$ 2.65 % 2.53 % 2.3$ 52 %
2017 41$ 50$ 1.2$ 2.38 % 2.90 % 4.5$ 27 %
2016 67$ 50$ 1.2$ 2.41 % 1.80 % 3.2$ 37 %
2015 44$ 44$ 1.2$ 2.71 % 2.71 % 2.2$ 54 %
2014 48$ 45$ 1.2$ 2.69 % 2.51 % 2.0$ 59 %
2013 51$ 46$ 1.2$ 2.62 % 2.35 % 2.7$ 45 %
2012 41$ 43$ 1.2$ 2.78 % 2.92 % 3.1$ 39 %
2011 39$ 40$ 2.1$ 5.39 % 5.52 % 2.8$ 76 %
2010 39$ 36$ 1.1$ 3.14 % 2.86 % 2.5$ 45 %
2009 36$ 34$ 1.1$ 3.30 % 3.18 % 2.4$ 48 %
2008 31$ 34$ 1.1$ 3.30 % 3.60 % 1.4$ 79 %
2007 44$ 43$ 1.1$ 2.63 % 2.58 % 2.1$ 54 %
2006 40$ 41$ 1.1$ 2.79 % 2.84 % 2.2$ 51 %
2005 39$ 38$ 1.1$ 2.84 % 2.81 % 2.2$ 49 %
2004 37$ 34$ 2.1$ 6.27 % 5.67 % 2.1$ 102 %
2003 35$ 33$ 1.1$ 3.38 % 3.10 % 1.5$ 74 %
2002 34$ 32$ 1.1$ 3.33 % 3.17 % 2.2$ 50 %
2001 29$ 33$ 1.1$ 3.27 % 3.75 % 1.6$ 69 %
2000 36$ 37$ 1.1$ 2.85 % 2.91 % 1.8$ 60 %
1999 35$ 37$ 1.0$ 2.77 % 2.96 % 2.4$ 42 %
1998 37$ 35$ 1.0$ 2.78 % 2.68 % 2.0$ 48 %
1997 36$ 32$ 0.9$ 2.93 % 2.62 % 0.9$ 103 %
1996 32$ 30$ 0.9$ 2.89 % 2.75 % 1.0$ 89 %
1995 28$ 27$ 0.8$ 2.97 % 2.84 % 1.0$ 83 %
1994 26$ 25$ 0.72$ 2.83 % 2.76 % 0.4$ 168 %
1993 28$ 27$ 0.66$ 2.44 % 2.34 % 1.3$ 53 %
1992 26$ 27$ 0.64$ 2.43 % 2.51 %
1991 27$ 30$ 0.61$ 2.01 % 2.21 %
1990 25$ 28$ 0.57$ 2.00 % 2.26 %
1989 30$ 32$ 0.55$ 1.71 % 1.83 %
1988 29$ 30$ 0.5$ 1.65 % 1.70 %
1987 31$ 37$ 0.43$ 1.18 % 1.40 %
1986 36$ 36$ 0.1$ 0.25 % 0.25 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Weis Markets의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.34 USD 0.34 USD
배당선언일 2024/07/18 -
배당락일 2024/07/29 2024/11/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.34 $ 0.34 $
× ×
=
수익 34.00 $ 34.00 $

주가회복 히스토리

Weis Markets
배당락일 배당지급액 주가 주가회복기간
2024-07-29 0.34$ 74.68$ -
2024-05-10 0.34$ 65.09$ 80
2024-02-15 0.34$ 61.71$ 85
2023-11-03 0.34$ 67.23$ 269
2023-08-04 0.34$ 64.97$ 91
2023-05-05 0.34$ 78.84$ -
2023-02-10 0.34$ 84.14$ -
2022-11-04 0.34$ 86.65$ -
2022-07-22 0.32$ 76.68$ 105
2022-05-06 0.32$ 82.08$ 182
2022-02-11 0.32$ 61.25$ 84
2021-11-05 0.32$ 62.94$ 7
2021-07-23 0.31$ 52.48$ 3
2021-05-07 0.31$ 53.68$ 3
2021-02-12 0.31$ 54.79$ 1
2020-11-06 0.31$ 46.21$ 4
2020-07-24 0.31$ 50.75$ 3
2020-05-08 0.31$ 55.84$ 3
2020-02-14 0.31$ 38$ 18
2019-11-07 0.31$ 41.57$ 145
2019-07-26 0.31$ 36.64$ 3
2019-05-03 0.31$ 41.8$ 3
2019-02-15 0.31$ 52.81$ 4
2018-11-08 0.31$ 47.53$ 4
2018-07-27 0.3$ 51.66$ 3
2018-05-04 0.3$ 45.38$ 4
2018-02-09 0.3$ 38.61$ 7
2017-11-03 0.3$ 40.37$ 26
2017-07-27 0.3$ 47.75$ 286
2017-05-04 0.3$ 57.62$ 1
2017-02-09 0.3$ 60.75$ 6
2016-10-27 0.3$ 55.82$ 1
2016-07-14 0.3$ 52.98$ 54
2016-04-28 0.3$ 46.09$ 4
2016-02-11 0.3$ 38.36$ 1
2015-11-24 0.3$ 41.73$ 1
2015-07-16 0.3$ 42.93$ 29
2015-04-30 0.3$ 44.35$ 236
2015-02-12 0.3$ 46.65$ 6
2014-10-30 0.3$ 43.82$ 1
2014-07-17 0.3$ 43.74$ 1
2014-05-01 0.3$ 45.83$ 11
2014-02-13 0.3$ 47.35$ 32
2013-10-31 0.3$ 51.17$ 138
2013-07-18 0.3$ 49.76$ 105
2013-05-02 0.3$ 41.6$ 77
2013-02-14 0.3$ 40.55$ 77
2012-11-01 0.3$ 41.05$ 182
2012-07-18 0.3$ 44.42$ 365
2012-05-03 0.3$ 44.58$ 441
2012-02-09 0.3$ 42.71$ 84
2011-11-03 1.3$ 38.88$ 98
2011-07-14 0.2827$ 41.19$ 210
2011-05-05 0.2827$ 39.67$ 70
2011-02-03 0.2827$ 39.76$ 161
2010-11-03 0.2827$ 39.49$ 92
2010-07-15 0.2827$ 35.03$ 111
2010-05-06 0.2827$ 36.87$ 181
2010-02-10 0.2827$ 32.69$ 85
2009-10-29 0.2827$ 35.56$ 189
2009-07-30 0.2827$ 34.22$ 91
2009-05-06 0.2827$ 35.3$ 176
2009-02-11 0.2827$ 31.89$ 84
2008-10-30 0.2827$ 31.42$ 104
2008-07-31 0.2827$ 37.99$ 825
2008-05-01 0.2827$ 30.4$ 91
2008-02-13 0.2827$ 37.31$ 169
2007-10-31 0.2827$ 43.89$ 1646
2007-08-01 0.2827$ 40.02$ 91
2007-04-25 0.2827$ 44.28$ 1835
2007-02-08 0.2827$ 43.6$ 76
2006-11-01 0.2827$ 39.8$ 99
2006-08-02 0.2827$ 39.44$ 91
2006-04-26 0.2827$ 40.33$ 288
2006-02-08 0.2827$ 42.8$ 365
2005-11-02 0.273$ 38.8$ 98
2005-08-03 0.273$ 40.5$ 189
2005-04-27 0.273$ 37.9$ 98
2005-02-09 0.273$ 36.67$ 77
2004-11-03 0.273$ 37.25$ 175
2004-08-18 1$ 32.78$ 77
2004-08-04 0.28$ 31.38$ 14
2004-04-28 0.28$ 35$ 189
2004-02-04 0.28$ 32$ 84
2003-10-30 0.28$ 35.44$ 370
2003-08-06 0.28$ 32.6$ 85
2003-04-30 0.27$ 31.96$ 98
2003-02-05 0.27$ 30.3$ 84
2002-10-30 0.27$ 34.1$ 365
2002-08-07 0.27$ 36.47$ 819
2002-05-01 0.27$ 31.16$ 98
2002-02-06 0.27$ 28.07$ 84
2001-10-31 0.27$ 28.8$ 182
2001-08-08 0.27$ 32.55$ 364
2001-04-26 0.27$ 33.15$ 468
2001-01-31 0.27$ 37.5$ 1547
2000-11-01 0.27$ 36.4375$ 91
2000-08-03 0.27$ 35.25$ 90
2000-05-03 0.26$ 34$ 92
2000-02-09 0.26$ 43$ 2556
1999-11-03 0.26$ 34.5$ 98
1999-08-04 0.26$ 38.75$ 189
1999-05-05 0.25$ 35.625$ 91
1999-02-03 0.25$ 38.1875$ 182
1998-11-04 0.25$ 36.625$ 91
1998-08-05 0.25$ 34$ 91
1998-05-06 0.24$ 35.75$ 182
1998-02-04 0.24$ 34.75$ 91
1997-11-05 0.24$ 35.875$ 364
1997-08-06 0.24$ 33.1875$ 91
1997-05-07 0.23$ 28.75$ 91
1997-02-05 0.23$ 30.5$ 182
1996-11-06 0.23$ 32$ 273
1996-08-07 0.23$ 31.5$ 91
1996-05-08 0.21$ 29.25$ 91
1996-02-07 0.21$ 28.875$ 91
1995-11-08 0.21$ 28.125$ 91
1995-08-09 0.21$ 28.125$ 91
1995-05-08 0.19$ 26.375$ 93
1995-02-06 0.19$ 25.25$ 91
1994-11-07 0.19$ 26.125$ 182
1994-08-08 0.19$ 24.875$ 91
1994-05-09 0.1703$ 25$ 182
1994-02-04 0.1703$ 25.875$ 276
1993-11-08 0.1703$ 28.25$ 821
1993-08-09 0.1703$ 28.625$ 912
1993-05-06 0.1609$ 25.875$ 95
1993-02-04 0.1609$ 25.875$ 91
1992-11-06 0.1609$ 25.625$ 90
1992-08-10 0.1609$ 26.5$ 364
1992-05-06 0.1609$ 27$ 460
1992-02-06 0.1609$ 27$ 90
1991-10-30 0.1514$ 27.375$ 649
1991-07-29 0.1514$ 30.375$ 1836
1991-05-06 0.1514$ 33.75$ 2375
1991-01-31 0.1514$ 29.25$ 95
1990-10-30 0.1419$ 25.125$ 93
1990-07-30 0.1419$ 29.25$ 185
1990-05-07 0.1419$ 28.875$ 84
1990-02-08 0.1419$ 30$ 452
1989-10-30 0.1325$ 29.75$ 101
1989-07-31 0.1325$ 37$ 3474
1989-04-27 0.14$ 30.375$ 95
1989-02-08 0.14$ 30$ 78
1988-10-31 0.125$ 29.375$ 100
1988-08-01 0.125$ 28.125$ 91
1988-04-28 0.125$ 30.875$ 459
1988-02-08 0.125$ 32.5$ 539
1987-12-10 0.11$ 31$ 60
1987-07-31 0.11$ 37.5$ 4205
1987-04-27 0.10667$ 40.25$ 4671
1987-02-09 0.10667$ 37.751$ 77
1986-12-08 0.09$ 35.501$ 63
확대