WASH: 배당금 & 이력, 배당락일, Washington Trust Bancorp 수익률
광고하는

Washington Trust Bancorp 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
4.55%
배당률 Forward
4.55%
배당성향
36.19 %
5개녕평균수익률
5.13%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 22:01

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 12.00 %
연평균배당성장률, CAGR 2.29 %
평균배당 $0.5285
연간평균배당 $2.114
평균배당률 1.29%
평균연배당률 5.13%
최소 0.47$ (2019-03-29)
최대 0.56$ (2022-12-30)
Washington Trust Bancorp
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-19 2024-10-01 2024-10-01 2024-10-11 Quarterly 0.56$ 1.83% EOD
2024-06-20 2024-07-01 2024-07-01 2024-07-12 Quarterly 0.56$ 2.12% EOD
2024-03-21 2024-03-28 2024-04-01 2024-04-12 Quarterly 0.56$ 2.08% EOD
2023-12-22 2023-12-29 2024-01-02 2024-01-12 Quarterly 0.56$ 1.73% EOD
2023-09-21 2023-09-29 2023-10-02 2023-10-12 Quarterly 0.56$ 2.13% EOD
2023-06-15 2023-06-30 2023-07-03 2023-07-13 Quarterly 0.56$ 2.09% EOD
2023-03-16 2023-03-31 2023-04-03 2023-04-13 Quarterly 0.56$ 1.62% IR
2022-12-15 2022-12-30 2023-01-06 Quarterly 0.56$ 1.19% EOD
2022-09-15 2022-09-30 2022-10-03 2022-10-07 Quarterly 0.54$ 1.16% IR
2022-06-16 2022-06-30 2022-07-01 2022-07-08 Quarterly 0.54$ 1.12% IR
2022-03-17 2022-03-31 2022-04-01 2022-04-08 Quarterly 0.54$ 1.03% IR
2021-12-16 2021-12-31 2022-01-03 2022-01-07 Quarterly 0.54$ 0.96% IR
2021-09-16 2021-09-30 2021-10-01 2021-10-08 Quarterly 0.52$ 0.98% EOD
2021-06-17 2021-06-30 2021-07-01 2021-07-09 Quarterly 0.52$ 1.01% EOD
2021-03-18 2021-03-31 2021-04-01 2021-04-09 Quarterly 0.52$ 1.01% EOD
2020-12-17 2020-12-31 2021-01-04 2021-01-08 Quarterly 0.52$ 1.16% EOD
2020-09-17 2020-09-30 2020-10-01 2020-10-09 Quarterly 0.51$ 1.66% EOD
2020-06-18 2020-06-30 2020-07-01 2020-07-10 Quarterly 0.51$ 1.56% EOD
2020-03-19 2020-03-31 2020-04-01 2020-04-09 Quarterly 0.51$ 1.39% EOD
2019-12-19 2019-12-31 2020-01-02 2020-01-10 Quarterly 0.51$ 0.95% EOD
2019-09-19 2019-09-30 2019-10-01 2019-10-11 Quarterly 0.51$ 1.06% EOD
2019-06-20 2019-06-28 2019-07-01 2019-07-12 Quarterly 0.51$ 0.98% EOD
2019-03-21 2019-03-29 2019-04-01 2019-04-12 Quarterly 0.47$ 0.98%
2018-12-20 2018-12-31 2019-01-02 2019-01-11 Quarterly 0.47$ 0.99% EOD
2018-09-20 2018-09-28 2018-10-01 2018-10-12 Quarterly 0.43$ 0.78% EOD
2018-06-21 2018-06-29 2018-07-02 2018-07-13 Quarterly 0.43$ 0.74% EOD
2018-03-15 2018-03-29 2018-04-02 2018-04-13 Quarterly 0.43$ 0.8% EOD
2017-12-21 2017-12-29 2018-01-02 2018-01-12 Quarterly 0.39$ 0.73% EOD
2017-09-21 2017-09-29 2017-10-02 2017-10-13 Quarterly 0.39$ 0.68% EOD
2017-06-15 2017-06-29 2017-07-03 2017-07-14 Quarterly 0.38$ 0.72% EOD
2017-03-16 2017-03-30 2017-04-03 2017-04-13 Quarterly 0.38$ 0.75% EOD
2016-12-15 2016-12-29 2017-01-02 2017-01-13 Quarterly 0.37$ 0.7%
2016-12-15 2016-12-28 2017-01-02 2017-01-13 Quarterly 0.37$ 0.66%
2016-09-15 2016-09-29 2016-10-03 2016-10-14 Quarterly 0.37$ 0.93% EOD
2016-06-16 2016-06-29 2016-07-01 2016-07-14 Quarterly 0.36$ 0.97% EOD
2016-03-17 2016-03-30 2016-04-01 2016-04-14 Quarterly 0.36$ 0.96% EOD
2015-12-17 2015-12-30 2016-01-04 2016-01-14 Quarterly 0.34$ 0.84% EOD
2015-09-17 2015-09-29 2015-10-01 2015-10-14 Quarterly 0.34$ 0.89% EOD
2015-06-18 2015-06-29 2015-07-01 2015-07-14 Quarterly 0.34$ 0.86% EOD
2015-03-19 2015-03-30 2015-04-01 2015-04-15 Quarterly 0.34$ 0.89% EOD
2014-12-18 2014-12-30 2015-01-02 2015-01-14 Quarterly 0.32$ 0.79% EOD
2014-09-18 2014-09-29 2014-10-01 2014-10-15 Quarterly 0.32$ 0.95% EOD
2014-06-19 2014-06-27 2014-07-01 2014-07-11 Quarterly 0.29$ 0.8% EOD
2014-03-20 2014-03-28 2014-04-01 2014-04-11 Quarterly 0.29$ 0.78% EOD
2013-12-19 2013-12-30 2014-01-02 2014-01-14 Quarterly 0.27$ 0.73%
2013-09-19 2013-09-26 2013-09-30 2013-10-11 Quarterly 0.26$ 0.82%
2013-06-20 2013-06-27 2013-07-01 2013-07-12 Quarterly 0.25$ 0.89%
2013-03-21 2013-03-27 2013-04-01 2013-04-12 Quarterly 0.25$ 0.91%
2012-12-20 2012-12-28 2013-01-02 2013-01-11 Quarterly 0.24$ 0.93%
2012-09-27 2012-10-01 2012-10-12 Quarterly 0.24$ 0.91%
2012-06-28 2012-07-02 2012-07-13 Quarterly 0.23$ 0.97%
2012-03-28 2012-03-30 2012-04-13 Quarterly 0.23$ 0.94%
2011-12-29 2012-01-03 2012-01-13 Quarterly 0.22$ 0.92%
2011-09-28 2011-09-30 2011-10-14 Quarterly 0.22$ 1.15%
2011-06-28 2011-06-30 2011-07-14 Quarterly 0.22$ 0.94%
2011-03-29 2011-03-31 2011-04-14 Quarterly 0.22$ 0.94%
2010-12-31 2011-01-04 2011-01-14 Quarterly 0.21$ 0.96%
2010-09-28 2010-09-30 2010-10-14 Quarterly 0.21$ 1.11%
2010-06-28 2010-06-30 2010-07-14 Quarterly 0.21$ 1.14%
2010-03-29 2010-03-31 2010-04-14 Quarterly 0.21$ 1.09%
2009-12-31 2010-01-05 2010-01-14 Quarterly 0.21$ 1.35%
2009-09-28 2009-09-30 2009-10-13 Quarterly 0.21$ 1.14%
2009-06-26 2009-06-30 2009-07-10 Quarterly 0.21$ 1.11%
2009-03-27 2009-03-31 2009-04-14 Quarterly 0.21$ 1.29%
2008-12-31 2009-01-05 2009-01-12 Quarterly 0.21$ 1.06%
2008-09-26 2008-09-30 2008-10-10 Quarterly 0.21$ 0.78%
2008-06-26 2008-06-30 2008-07-11 Quarterly 0.21$ 1.01%
2008-03-27 2008-03-31 2008-04-11 Quarterly 0.2$ 0.79%
2007-12-31 2008-01-03 2008-01-11 Quarterly 0.2$ 0.79%
2007-09-27 2007-10-01 2007-10-11 Quarterly 0.2$ 0.71%
2007-06-28 2007-07-02 2007-07-12 Quarterly 0.2$ 0.79%
2007-03-28 2007-03-30 2007-04-12 Quarterly 0.2$ 0.76%
2006-12-29 2007-01-03 2007-01-12 Quarterly 0.19$ 0.68%
2006-09-28 2006-10-02 2006-10-13 Quarterly 0.19$ 0.7%
2006-06-28 2006-06-30 2006-07-14 Quarterly 0.19$ 0.77%
2006-03-29 2006-03-31 2006-04-14 Quarterly 0.19$ 0.68%
2005-12-29 2006-01-03 2006-01-13 Quarterly 0.18$ 0.68%
2005-09-28 2005-09-30 2005-10-14 Quarterly 0.18$ 0.68%
2005-06-28 2005-06-30 2005-07-15 Quarterly 0.18$ 0.64%
2005-03-29 2005-03-31 2005-04-15 Quarterly 0.18$ 0.66%
2004-12-31 2005-01-04 2005-01-14 Quarterly 0.17$ 0.58%
2004-09-29 2004-10-01 2004-10-15 Quarterly 0.17$ 0.65%
2004-06-30 2004-07-02 2004-07-15 Quarterly 0.17$ 0.65%
2004-03-31 2004-04-02 2004-04-15 Quarterly 0.17$ 0.64%
2003-12-31 2004-01-05 2004-01-15 Quarterly 0.16$ 0.61%
2003-09-30 2003-10-02 2003-10-15 Quarterly 0.16$ 0.67%
2003-06-30 2003-07-02 2003-07-15 Quarterly 0.15$ 0.65%
2003-03-31 2003-04-02 2003-04-15 Quarterly 0.15$ 0.74%
2003-01-02 2003-01-06 2003-01-15 Quarterly 0.14$ 0.7%
2002-10-01 2002-10-03 2002-10-15 Quarterly 0.14$ 0.71%
2002-07-02 2002-07-05 2002-07-15 Quarterly 0.14$ 0.6%
2002-04-02 2002-04-04 2002-04-15 Quarterly 0.14$ 0.73%
2002-01-03 2002-01-07 2002-01-15 Quarterly 0.13$ 0.67%
2001-10-02 2001-10-04 2001-10-15 Quarterly 0.13$ 0.71%
2001-07-03 2001-07-06 2001-07-13 Quarterly 0.13$ 0.6%
2001-03-27 2001-03-29 2001-04-13 Quarterly 0.13$ 0.79%
2001-01-04 2001-01-08 2001-01-12 Quarterly 0.12$ 0.86%
2000-10-05 2000-10-10 2000-10-13 Quarterly 0.12$ 0.82%
2000-07-05 2000-07-07 2000-07-14 Quarterly 0.12$ 0.81%
2000-03-30 2000-04-03 2000-04-14 Quarterly 0.12$ 0.77%
1999-12-31 2000-01-04 2000-01-14 Quarterly 0.11$ 0.62%
1999-09-29 1999-10-01 1999-10-15 Quarterly 0.11$ 0.72%
1999-06-29 1999-07-01 1999-07-15 Quarterly 0.11$ 0.66%
1999-03-30 1999-04-01 1999-04-15 Quarterly 0.11$ 0.63%
1998-12-31 1999-01-05 1999-01-15 Quarterly 0.1$ 0.47%
1998-09-30 1998-10-02 1998-10-15 Quarterly 0.1$ 0.47%
1998-06-30 1998-07-02 1998-07-15 Quarterly 0.1$ 0.25%
1998-03-31 1998-04-02 1998-04-15 Quarterly 0.1$ 0.3%
1997-12-31 1998-01-05 1998-01-15 Quarterly 0.0933$ 0.27%
1997-09-30 1997-10-02 1997-10-15 Quarterly 0.0889$ 0.29%
1997-07-01 1997-07-03 1997-07-15 Quarterly 0.0844$ 0.28%
1997-04-01 1997-04-03 1997-04-15 Quarterly 0.0844$ 0.3%
1996-12-31 1997-01-03 1997-01-15 Quarterly 0.08$ 0.26%
1996-09-27 1996-10-01 1996-10-15 Quarterly 0.07704$ 0.19%
1996-06-27 1996-07-01 1996-07-15 Quarterly 0.077$ 0.21%
1996-03-28 1996-04-01 1996-04-15 Quarterly 0.077$ 0.25%
1995-12-28 1996-01-02 1996-01-16 Quarterly 0.0711$ 0.23%
1995-09-28 1995-10-02 1995-10-16 Quarterly 0.0711$ 0.27%
1995-06-29 1995-07-03 1995-07-17 Quarterly 0.0652$ 0.25%
1995-03-28 1995-04-03 1995-04-15 Quarterly 0.0652$ 0.31%
1994-12-27 1995-01-03 1995-01-17 Quarterly 0.0593$ 0.28%
1994-09-27 1994-10-03 1994-10-17 Quarterly 0.0593$ 0.19%
1994-06-27 1994-07-01 1994-07-15 Quarterly 0.0494$ 0.16%
1994-03-25 1994-04-01 1994-04-15 Quarterly 0.0494$ 0.16%
1993-12-28 1994-01-03 1994-01-18 Quarterly 0.0435$ 0.14%
1993-09-27 1993-10-01 1993-10-15 Quarterly 0.0435$ 0.14%
1993-06-25 1993-07-01 1993-07-15 Quarterly 0.0435$ 0.21%
1993-03-29 1993-04-02 1993-04-15 Quarterly 0.0435$ 0.22%
1992-12-28 1993-01-04 1993-01-15 Quarterly 0.0395$ 0.13%
1992-09-28 1992-10-02 1992-10-15 Quarterly 0.0395$ 0.13%
1992-06-26 1992-07-02 1992-07-15 Quarterly 0.0395$ 0.13%
1992-03-27 1992-04-02 1992-04-15 Quarterly 0.0395$ 0.32%
1991-10-30 1991-11-05 1991-11-22 Quarterly 0.0395$ 0.13%
1991-07-30 1991-08-05 1991-08-22 Quarterly 0.0395$ 0.13%
1991-04-30 1991-05-06 1991-05-22 Quarterly 0.0395$ 0.32%
1991-01-30 1991-02-05 1991-02-22 Quarterly 0.0395$ 0.13%
1990-10-30 1990-11-05 1990-11-23 Quarterly 0.0652$ 0.21%
1990-07-31 1990-08-06 1990-08-22 Quarterly 0.0652$ 0.21%
1990-04-30 1990-05-04 1990-05-22 Quarterly 0.0652$ 0.31%
1990-01-30 1990-02-05 1990-02-22 Quarterly 0.0652$ 0.28%
1989-11-01 1989-11-06 1989-11-22 Quarterly 0.0593$ 0.21%
1989-08-01 1989-08-07 1989-08-22 Quarterly 0.0593$ 0.19%
1989-05-01 1989-05-05 1989-05-22 Quarterly 0.0593$ 0.19%
1989-01-31 0.05926$ 0.22%
1988-10-31 0.03951$ 0.14%
1988-08-01 0.03951$ 0.13%
1988-04-29 0.03951$ 0.16%
1988-02-01 0.07901$ 0.26%
1987-11-25 0.03556$ 0.15%
1987-07-30 0.03556$ 0.1%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 31$ 28$ 1.7$ 6.01 % 5.50 %
2023 32$ 30$ 2.2$ 7.46 % 6.92 %
2022 47$ 49$ 2.2$ 4.48 % 4.62 % 0.0$
2021 56$ 49$ 2.1$ 4.32 % 3.73 % 4.3$ 36 %
2020 45$ 38$ 2.1$ 5.42 % 4.58 % 3.8$ 53 %
2019 54$ 51$ 2.0$ 3.95 % 3.72 % 4.0$ 50 %
2018 48$ 56$ 1.8$ 3.16 % 3.70 % 3.8$ 47 %
2017 53$ 53$ 1.5$ 2.93 % 2.89 % 2.9$ 53 %
2016 56$ 41$ 1.8$ 4.47 % 3.26 % 2.6$ 70 %
2015 40$ 39$ 1.4$ 3.51 % 3.44 % 2.6$ 53 %
2014 40$ 36$ 1.2$ 3.41 % 3.04 % 2.3$ 52 %
2013 37$ 31$ 1.0$ 3.31 % 2.77 % 2.2$ 46 %
2012 26$ 25$ 0.9$ 3.74 % 3.64 % 2.1$ 46 %
2011 24$ 23$ 0.9$ 3.91 % 3.67 % 1.8$ 49 %
2010 22$ 20$ 0.8$ 4.28 % 3.84 % 1.3$ 63 %
2009 16$ 17$ 0.8$ 4.85 % 5.39 % 1.0$ 84 %
2008 20$ 23$ 0.8$ 3.57 % 4.20 % 1.7$ 48 %
2007 25$ 26$ 0.8$ 3.05 % 3.17 % 1.8$ 44 %
2006 28$ 27$ 0.8$ 2.83 % 2.72 % 1.8$ 42 %
2005 27$ 27$ 0.7$ 2.66 % 2.70 % 1.6$ 44 %
2004 29$ 27$ 0.7$ 2.52 % 2.32 % 1.5$ 46 %
2003 26$ 23$ 0.8$ 3.35 % 2.90 % 1.4$ 53 %
2002 20$ 20$ 0.6$ 2.68 % 2.79 % 0.96$ 57 %
2001 18$ 18$ 0.5$ 2.90 % 2.79 % 1.7$ 31 %
2000 15$ 15$ 0.4$ 2.41 % 2.47 % 1.1$ 32 %
1999 18$ 17$ 0.4$ 2.63 % 2.48 % 1.0$ 43 %
1998 22$ 29$ 0.4$ 1.37 % 1.86 % 0.72$ 55 %
1997 35$ 31$ 0.35$ 1.14 % 1.00 % 0.9$ 41 %
1996 31$ 35$ 0.31$ 0.90 % 1.00 % 0.6$ 51 %
1995 26$ 24$ 0.27$ 1.12 % 1.05 %
1994 22$ 27$ 0.22$ 0.82 % 1.01 %
1993 21$ 20$ 0.17$ 0.86 % 0.83 %
1992 13$ 13$ 0.16$ 1.26 % 1.26 %
1991 13$ 13$ 0.16$ 1.26 % 1.26 %
1990 21$ 22$ 0.26$ 1.19 % 1.24 %
1989 28$ 28$ 0.24$ 0.85 % 0.85 %
1988 28$ 26$ 0.20$ 0.75 % 0.71 %
1987 24$ 29$ 0.071$ 0.25 % 0.30 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Washington Trust Bancorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.56 USD 0.56 USD
배당선언일 2024/09/19 -
배당락일 2024/10/01 2025/03/31

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.56 $ 0.56 $
× ×
=
수익 56.00 $ 56.00 $

주가회복 히스토리

Washington Trust Bancorp
배당락일 배당지급액 주가 주가회복기간
2024-10-01 0.56$ 30.53$ -
2024-07-01 0.56$ 26.39$ 92
2024-03-28 0.56$ 26.88$ 187
2023-12-29 0.56$ 32.38$ -
2023-09-29 0.56$ 26.33$ 91
2023-06-30 0.56$ 26.81$ 182
2023-03-31 0.56$ 34.66$ -
2022-12-30 0.56$ 47.18$ -
2022-09-30 0.54$ 46.48$ 91
2022-06-30 0.54$ 48.37$ -
2022-03-31 0.54$ 52.5$ -
2021-12-31 0.54$ 56.37$ -
2021-09-30 0.52$ - -
2021-06-30 0.52$ 14.75$ 2
2021-03-31 0.52$ - -
2020-12-31 0.52$ 44.8$ 6
2020-09-30 0.51$ 30.66$ 1
2020-06-30 0.51$ 32.75$ 21
2020-03-31 0.51$ 36.56$ 9
2019-12-31 0.51$ 53.79$ 1
2019-09-30 0.51$ 48.31$ 17
2019-06-28 0.51$ 52.18$ 3
2019-03-29 0.47$ 48.15$ 3
2018-12-31 0.47$ 47.53$ 2
2018-09-28 0.43$ 55.3$ 6
2018-06-29 0.43$ 58.1$ 3
2018-03-29 0.43$ 53.75$ 5
2017-12-29 0.39$ 53.25$ 7
2017-09-29 0.39$ 57.25$ 3
2017-06-29 0.38$ 52.55$ 8
2017-03-30 0.38$ 50.35$ 21
2016-12-29 0.37$ 56.35$ 28
2016-12-28 0.37$ 56$ 1
2016-09-29 0.37$ 39.93$ 1
2016-06-29 0.36$ 37$ 1
2016-03-30 0.36$ 37.63$ 21
2015-12-30 0.34$ 40.45$ 237
2015-09-29 0.34$ 38.21$ 1
2015-06-29 0.34$ 39.5$ 2
2015-03-30 0.34$ 38.3$ 2
2014-12-30 0.32$ 40.39$ 175
2014-09-29 0.32$ 33.7$ 14
2014-06-27 0.29$ 36.44$ 3
2014-03-28 0.29$ 36.98$ 3
2013-12-30 0.27$ 37.23$ 81
2013-09-26 0.26$ 31.6$ 95
2013-06-27 0.25$ 28.18$ 91
2013-03-27 0.25$ 27.6$ 92
2012-12-28 0.24$ 25.8$ 89
2012-09-27 0.24$ 26.47$ 181
2012-06-28 0.23$ 23.8$ 91
2012-03-28 0.23$ 24.44$ 183
2011-12-29 0.22$ 23.96$ 90
2011-09-28 0.22$ 19.17$ 92
2011-06-28 0.22$ 23.5$ 184
2011-03-29 0.22$ 23.45$ 91
2010-12-31 0.21$ 21.88$ 88
2010-09-28 0.21$ 18.93$ 94
2010-06-28 0.21$ 18.41$ 92
2010-03-29 0.21$ 19.26$ 277
2009-12-31 0.21$ 15.58$ 88
2009-09-28 0.21$ 18.49$ 182
2009-06-26 0.21$ 18.84$ 276
2009-03-27 0.21$ 16.3$ 91
2008-12-31 0.21$ 19.75$ 730
2008-09-26 0.21$ 26.97$ 1643
2008-06-26 0.21$ 20.87$ 92
2008-03-27 0.2$ 25.38$ 183
2007-12-31 0.2$ 25.23$ 87
2007-09-27 0.2$ 27.98$ 2100
2007-06-28 0.2$ 25.34$ 91
2007-03-28 0.2$ 26.49$ 183
2006-12-29 0.19$ 27.89$ 272
2006-09-28 0.19$ 27.06$ 92
2006-06-28 0.19$ 24.59$ 92
2006-03-29 0.19$ 27.85$ 275
2005-12-29 0.18$ 26.65$ 90
2005-09-28 0.18$ 26.35$ 92
2005-06-28 0.18$ 28.17$ 2921
2005-03-29 0.18$ 27.24$ 91
2004-12-31 0.17$ 29.31$ 3191
2004-09-29 0.17$ 26.16$ 93
2004-06-30 0.17$ 25.99$ 91
2004-03-31 0.17$ 26.4$ 275
2003-12-31 0.16$ 26.2$ 91
2003-09-30 0.16$ 24.01$ 92
2003-06-30 0.15$ 23.02$ 92
2003-03-31 0.15$ 20.21$ 91
2003-01-02 0.14$ 19.93$ 88
2002-10-01 0.14$ 19.7$ 93
2002-07-02 0.14$ 23.5$ 455
2002-04-02 0.14$ 19.27$ 91
2002-01-03 0.13$ 19.49$ 180
2001-10-02 0.13$ 18.3$ 93
2001-07-03 0.13$ 21.49$ 364
2001-03-27 0.13$ 16.5$ 98
2001-01-04 0.12$ 13.9375$ 82
2000-10-05 0.12$ 14.5625$ 173
2000-07-05 0.12$ 14.75$ 265
2000-03-30 0.12$ 15.5$ 362
1999-12-31 0.11$ 17.75$ 550
1999-09-29 0.11$ 15.25$ 93
1999-06-29 0.11$ 16.5625$ 185
1999-03-30 0.11$ 17.375$ 276
1998-12-31 0.1$ 21.5$ 1279
1998-09-30 0.1$ 21.3125$ 92
1998-06-30 0.1$ 40$ 6023
1998-03-31 0.1$ 33.75$ 91
1997-12-31 0.0933$ 35$ 181
1997-09-30 0.0889$ 30.75$ 92
1997-07-01 0.0844$ 30$ 91
1997-04-01 0.0844$ 27.75$ 91
1996-12-31 0.08$ 31$ 365
1996-09-27 0.07704$ 41$ 6871
1996-06-27 0.077$ 36.25$ 92
1996-03-28 0.077$ - -
1995-12-28 0.0711$ - -
1995-09-28 0.0711$ 26$ 273
1995-06-29 0.0652$ 26$ 91
1995-03-28 0.0652$ 21$ 93
1994-12-27 0.0593$ 21.5$ 184
1994-09-27 0.0593$ - -
1994-06-27 0.0494$ 31.75$ 731
1994-03-25 0.0494$ - -
1993-12-28 0.0435$ - -
1993-09-27 0.0435$ - -
1993-06-25 0.0435$ 21$ 367
1993-03-29 0.0435$ 19.5$ 88
1992-12-28 0.0395$ - -
1992-09-28 0.0395$ - -
1992-06-26 0.0395$ - -
1992-03-27 0.0395$ 12.5$ 367
1991-10-30 0.0395$ - -
1991-07-30 0.0395$ - -
1991-04-30 0.0395$ 12.5$ 332
1991-01-30 0.0395$ - -
1990-10-30 0.0652$ - -
1990-07-31 0.0652$ - -
1990-04-30 0.0652$ 21$ 1152
1990-01-30 0.0652$ 23$ 1609
1989-11-01 0.0593$ 28$ 1699
1989-08-01 0.0593$ - -
1989-05-01 0.0593$ - -
1989-01-31 0.05926$ 27.5$ 274
1988-10-31 0.03951$ 28$ 366
1988-08-01 0.03951$ - -
1988-04-29 0.03951$ 24.5$ 185
1988-02-01 0.07901$ - -
1987-11-25 0.03556$ 23.75$ 156
1987-07-30 0.03556$ 34$ 3255
확대