TRMK: 배당금 & 이력, 배당락일, Trustmark 수익률
광고하는

Trustmark 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.2
배당률 Trailing
3.09%
배당률 Forward
3.09%
배당성향
38.49 %
5개녕평균수익률
3.47%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/12/06 23:23

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -33.33 %
연평균배당성장률, CAGR -7.79 %
평균배당 $0.23
연간평균배당 $1.012
평균배당률 0.79%
평균연배당률 3.47%
최소 0.23$ (2019-02-28)
최대 0.23$ (2019-02-28)
Trustmark
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-22 2024-11-29 2024-12-01 2024-12-15 Quarterly 0.23$ 0.59% EOD
2024-07-23 2024-08-30 2024-09-01 2024-09-15 Quarterly 0.23$ 0.69% EOD
2024-04-23 2024-05-31 2024-06-01 2024-06-15 Quarterly 0.23$ 0.79% EOD
2024-01-23 2024-02-29 2024-03-01 2024-03-15 Quarterly 0.23$ 0.86% EOD
2023-10-24 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.23$ 1.0% EOD
2023-07-25 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.23$ 1.0% EOD
2023-04-25 2023-05-31 2023-06-01 2023-06-15 Quarterly 0.23$ 1.1% IR
2023-01-24 2023-02-28 2023-03-01 2023-03-15 Quarterly 0.23$ 0.78% EOD
2022-10-25 2022-11-30 2022-12-01 2022-12-15 Quarterly 0.23$ 0.63% IR
2022-07-26 2022-08-31 2022-09-01 2022-09-15 Quarterly 0.23$ 0.73% IR
2022-04-26 2022-05-31 2022-06-01 2022-06-15 Quarterly 0.23$ 0.79% IR
2022-01-25 2022-02-28 2022-03-01 2022-03-15 Quarterly 0.23$ 0.73% IR
2021-10-26 2021-11-30 2021-12-01 2021-12-15 Quarterly 0.23$ 0.52% IR
2021-07-27 2021-08-31 2021-09-01 2021-09-15 Quarterly 0.23$ 0.73% EOD
2021-04-27 2021-05-28 2021-06-01 2021-06-15 Quarterly 0.23$ 0.69% EOD
2021-01-26 2021-02-26 2021-03-01 2021-03-15 Quarterly 0.23$ 0.76% EOD
2020-10-27 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.23$ 0.93% EOD
2020-07-28 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.23$ 0.98% EOD
2020-04-28 2020-05-29 2020-06-01 2020-06-15 Quarterly 0.23$ 0.97% EOD
2020-01-28 2020-02-27 2020-03-01 2020-03-15 Quarterly 0.23$ 0.81% EOD
2019-10-22 2019-11-27 2019-12-01 2019-12-15 Quarterly 0.23$ 0.67% EOD
2019-07-23 2019-08-30 2019-09-01 2019-09-15 Quarterly 0.23$ 0.7%
2019-07-23 2019-08-29 2019-09-01 2019-09-15 Quarterly 0.23$ 0.7%
2019-04-23 2019-05-31 2019-06-01 2019-06-15 Quarterly 0.23$ 0.71%
2019-04-23 2019-05-30 2019-06-01 2019-06-15 Quarterly 0.23$ 0.71%
2019-01-23 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.23$ 0.65% EOD
2018-10-23 2018-11-30 2018-12-01 2018-12-15 Quarterly 0.23$ 0.79%
2018-10-23 2018-11-29 2018-12-01 2018-12-15 Quarterly 0.23$ 0.72%
2018-07-24 2018-08-31 2018-09-01 2018-09-15 Quarterly 0.23$ 0.65%
2018-07-24 2018-08-30 2018-09-01 2018-09-15 Quarterly 0.23$ 0.65%
2018-04-24 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.23$ 0.71% EOD
2018-01-23 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.23$ 0.74% EOD
2017-10-24 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.23$ 0.68% EOD
2017-07-25 2017-08-30 2017-09-01 2017-09-15 Quarterly 0.23$ 0.77% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly 0.23$ 0.75% EOD
2017-01-24 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.23$ 0.68% EOD
2016-10-25 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.23$ 0.68% EOD
2016-07-26 2016-08-30 2016-09-01 2016-09-15 Quarterly 0.23$ 0.81% EOD
2016-04-26 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.23$ 0.93% EOD
2016-01-26 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.23$ 1.03% EOD
2015-10-27 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.23$ 0.91% EOD
2015-07-28 2015-08-28 2015-09-01 2015-09-15 Quarterly 0.23$ 1.01% EOD
2015-04-28 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.23$ 0.95% EOD
2015-01-27 2015-02-26 2015-03-01 2015-03-15 Quarterly 0.23$ 0.99%
2015-01-27 2015-02-25 2015-03-01 2015-03-15 Quarterly 0.23$ 0.99%
2014-10-28 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.23$ 0.96% EOD
2014-07-22 2014-08-28 2014-09-01 2014-09-15 Quarterly 0.23$ 0.95%
2014-07-22 2014-08-27 2014-09-01 2014-09-15 Quarterly 0.23$ 0.96%
2014-04-22 2014-05-29 2014-06-01 2014-06-15 Quarterly 0.23$ 1.0%
2014-04-22 2014-05-28 2014-06-01 2014-06-15 Quarterly 0.23$ 0.99%
2014-01-28 2014-02-26 2014-03-01 2014-03-15 Quarterly 0.23$ 0.98%
2013-10-22 2013-11-26 2013-12-01 2013-12-15 Quarterly 0.23$ 0.82%
2013-07-23 2013-08-28 2013-09-01 2013-09-15 Quarterly 0.23$ 0.91%
2013-04-23 2013-05-29 2013-06-01 2013-06-15 Quarterly 0.23$ 0.89%
2013-01-22 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.23$ 1.0%
2012-10-23 2012-11-28 2012-12-01 2012-12-15 Quarterly 0.23$ 1.05%
2012-08-29 2012-09-01 2012-09-15 Quarterly 0.23$ 0.96%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.23$ 0.94%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.23$ 0.96%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.23$ 1.12%
2011-08-30 2011-09-01 2011-09-15 Quarterly 0.23$ 1.09%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.23$ 0.98%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.23$ 0.99%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.23$ 1.05%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.23$ 1.22%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.23$ 1.01%
2010-02-25 2010-03-01 2010-03-15 Quarterly 0.23$ 0.98%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.23$ 1.23%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.23$ 1.2%
2009-05-28 2009-06-01 2009-06-15 Quarterly 0.23$ 1.2%
2009-02-25 2009-03-01 2009-03-15 Quarterly 0.23$ 1.24%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.23$ 1.16%
2008-08-27 2008-09-01 2008-09-15 Quarterly 0.23$ 1.24%
2008-05-28 2008-06-01 2008-06-15 Quarterly 0.23$ 1.17%
2008-02-27 2008-03-01 2008-03-15 Quarterly 0.23$ 1.11%
2007-11-28 2007-12-01 2007-12-15 Quarterly 0.23$ 0.89%
2007-08-29 2007-08-31 2007-09-15 Quarterly 0.22$ 0.77%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.22$ 0.82%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.22$ 0.77%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.22$ 0.68%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.21$ 0.66%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.21$ 0.71%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.21$ 0.69%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.21$ 0.73%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.2$ 0.74%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.2$ 0.7%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.2$ 0.72%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.2$ 0.65%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.19$ 0.64%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.19$ 0.69%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.19$ 0.63%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.19$ 0.65%
2003-08-27 2003-09-01 2003-09-15 Quarterly 0.165$ 0.63%
2003-05-28 2003-06-01 2003-06-15 Quarterly 0.165$ 0.64%
2003-03-04 2003-03-01 2003-03-15 Quarterly 0.165$ 0.7%
2002-11-26 2002-12-01 2002-12-15 Quarterly 0.165$ 0.72%
2002-08-28 2002-09-01 2002-09-15 Quarterly 0.15$ 0.61%
2002-05-29 2002-06-01 2002-06-15 Quarterly 0.15$ 0.58%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.15$ 0.61%
2001-11-28 2001-12-01 2001-12-15 Quarterly 0.15$ 0.63%
2001-08-29 2001-09-01 2001-09-15 Quarterly 0.135$ 0.61%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.135$ 0.61%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.135$ 0.63%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.135$ 0.73%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.125$ 0.69%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.125$ 0.63%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.125$ 0.72%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.125$ 0.56%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.105$ 0.46%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.105$ 0.46%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.105$ 0.5%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.105$ 0.48%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.0825$ 0.48%
1998-05-28 1998-06-01 1998-06-15 Other 0.0825$ 0.37%
1998-02-26 1998-03-02 1998-03-16 Quarterly 0.0825$ 0.19%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.0825$ 0.24%
1997-08-28 1997-09-02 1997-09-15 Quarterly 0.07$ 0.25%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.07$ 0.26%
1997-02-27 1997-03-03 1997-03-17 Quarterly 0.07$ 0.27%
1996-11-27 1996-12-02 1996-12-16 Quarterly 0.07$ 0.27%
1996-08-28 1996-08-30 1996-09-13 Quarterly 0.06$ 0.27%
1996-05-29 1996-05-31 1996-06-15 Quarterly 0.06$ 0.26%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.06$ 0.3%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.06$ 0.32%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.0538$ 0.31%
1995-06-12 1995-06-01 1995-06-15 Quarterly 0.0538$ 0.31%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.0538$ 0.34%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.0538$ 0.33%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.05$ 0.26%
1994-06-03 1994-06-01 1994-06-15 Quarterly 0.05$ 0.27%
1994-02-28 1994-03-01 1994-03-15 Quarterly 0.05$ 0.32%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.05$ 0.33%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.0932$ 0.2%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.0467$ 0.11%
1993-03-08 1993-03-01 1993-03-15 Quarterly 0.0467$ 0.11%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.0467$ 0.12%
1992-08-31 1992-09-04 1992-09-18 Quarterly 0.0442$ 0.13%
1992-05-22 1992-05-29 1992-06-12 Quarterly 0.0442$ 0.14%
1992-02-26 1992-02-28 1992-03-13 Quarterly 0.0442$ 0.16%
1991-11-25 1991-12-02 1991-12-16 Quarterly 0.0442$ 0.11%
1991-08-27 1991-08-30 1991-09-13 Quarterly 0.0429$ 0.2%
1991-05-24 1991-05-31 1991-06-14 Quarterly 0.0429$ 0.21%
1991-03-05 1991-02-26 1991-03-15 Quarterly 0.0429$ 0.23%
1990-11-27 1990-11-30 1990-12-14 Quarterly 0.0429$ 0.1%
1990-08-27 1990-08-31 1990-09-14 Quarterly 0.0417$ 0.23%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0417$ 0.21%
1990-02-27 0.04167$ 0.2%
1989-11-27 0.04167$ 0.19%
1989-08-28 0.03917$ 0.17%
1989-06-08 0.03917$ 0.17%
1989-02-23 0.03917$ 0.1%
1988-11-25 0.03917$ 0.17%
1988-08-26 0.03667$ 0.15%
1988-05-25 0.03667$ 0.15%
1988-02-25 0.03667$ 0.14%
1987-11-24 0.03667$ 0.09%
1987-08-27 0.03333$ 0.13%
1987-05-27 0.03333$ 0.13%
1987-02-25 0.03333$ 0.13%
1986-11-25 0.0666$ 0.26%
1986-08-27 0.1332$ 0.32%
1986-05-28 0.1248$ 0.3%
1986-02-26 0.1248$ 0.3%
1985-11-26 0.1248$ 0.29%
1985-08-28 0.1064$ 0.26%
1985-05-28 0.1064$ 0.34%
1985-02-26 0.1064$ 0.36%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 39$ 32$ 0.9$ 2.87 % 2.35 %
2023 23$ 24$ 0.9$ 3.82 % 4.02 %
2022 37$ 32$ 0.9$ 2.86 % 2.52 % 0.0$
2021 44$ 31$ 0.9$ 2.98 % 2.07 % 2.9$ 38 %
2020 27$ 26$ 0.9$ 3.58 % 3.37 % 2.3$ 40 %
2019 35$ 34$ 1.4$ 4.09 % 4.00 % 2.3$ 59 %
2018 28$ 33$ 1.4$ 4.24 % 4.85 % 2.2$ 64 %
2017 32$ 32$ 0.9$ 2.85 % 2.89 % 1.9$ 49 %
2016 36$ 26$ 0.9$ 3.52 % 2.58 % 1.6$ 58 %
2015 23$ 24$ 1.2$ 4.82 % 4.99 % 1.7$ 67 %
2014 25$ 24$ 1.4$ 5.78 % 5.62 % 1.8$ 75 %
2013 28$ 26$ 0.9$ 3.60 % 3.28 % 1.8$ 50 %
2012 22$ 24$ 0.9$ 3.90 % 4.20 % 1.7$ 53 %
2011 20$ 22$ 0.9$ 4.17 % 4.50 % 1.6$ 58 %
2010 22$ 22$ 0.9$ 4.23 % 4.21 % 1.4$ 65 %
2009 19$ 19$ 0.9$ 4.87 % 4.92 % 1.5$ 63 %
2008 20$ 20$ 0.9$ 4.67 % 4.62 % 1.6$ 58 %
2007 26$ 27$ 0.9$ 3.24 % 3.43 % 2.0$ 45 %
2006 33$ 31$ 0.9$ 2.74 % 2.61 % 2.1$ 40 %
2005 29$ 28$ 0.8$ 2.89 % 2.83 % 1.8$ 45 %
2004 31$ 30$ 0.8$ 2.60 % 2.49 % 2.0$ 38 %
2003 29$ 26$ 0.69$ 2.62 % 2.34 % 2.0$ 34 %
2002 23$ 24$ 0.62$ 2.51 % 2.70 % 1.9$ 32 %
2001 24$ 22$ 0.56$ 2.47 % 2.34 % 1.6$ 34 %
2000 18$ 18$ 0.5$ 2.77 % 2.77 % 1.5$ 34 %
1999 23$ 22$ 0.4$ 1.96 % 1.96 % 1.3$ 33 %
1998 22$ 26$ 0.35$ 1.34 % 1.61 % 1.1$ 32 %
1997 34$ 29$ 0.29$ 1.01 % 0.86 % 1.0$ 30 %
1996 26$ 23$ 0.3$ 1.09 % 0.95 % 0.9$ 27 %
1995 19$ 17$ 0.22$ 1.27 % 1.18 % 0.2$ 96 %
1994 17$ 18$ 0.20$ 1.16 % 1.24 %
1993 15$ 36$ 0.24$ 0.66 % 1.58 %
1992 38$ 33$ 0.18$ 0.54 % 0.48 %
1991 21$ 20$ 0.17$ 0.86 % 0.81 %
1990 19$ 20$ 0.17$ 0.86 % 0.91 %
1989 22$ 23$ 0.16$ 0.70 % 0.72 %
1988 23$ 24$ 0.15$ 0.62 % 0.66 %
1987 27$ 26$ 0.14$ 0.53 % 0.52 %
1986 26$ 26$ 0.45$ 1.73 % 1.73 %
1985 44$ 35$ 0.44$ 1.27 % 1.02 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Trustmark의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.23 USD 0.23 USD
배당선언일 2024/10/22 -
배당락일 2024/11/29 2025/02/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.23 $ 0.23 $
× ×
=
수익 23.00 $ 23.00 $

주가회복 히스토리

Trustmark
배당락일 배당지급액 주가 주가회복기간
2024-11-29 0.23$ 39.11$ -
2024-08-30 0.23$ 33.31$ 91
2024-05-31 0.23$ 29.15$ 91
2024-02-29 0.23$ 26.86$ 92
2023-11-30 0.23$ 22.91$ 91
2023-08-31 0.23$ 23.04$ 182
2023-05-31 0.23$ 20.88$ 92
2023-02-28 0.23$ 29.4$ 549
2022-11-30 0.23$ 36.58$ 730
2022-08-31 0.23$ 31.54$ 91
2022-05-31 0.23$ 29.09$ 92
2022-02-28 0.23$ 31.49$ 184
2021-11-30 0.23$ 44.42$ -
2021-08-31 0.23$ - -
2021-05-28 0.23$ 33.55$ 147
2021-02-26 0.23$ 30.16$ 3
2020-11-30 0.23$ 24.82$ 1
2020-08-31 0.23$ 23.48$ 1
2020-05-29 0.23$ 23.79$ 5
2020-02-27 0.23$ 28.31$ 4
2019-11-27 0.23$ 34.51$ 8
2019-08-30 0.23$ 32.68$ 14
2019-08-29 0.23$ 32.95$ 11
2019-05-31 0.23$ 31.77$ 3
2019-05-30 0.23$ 32.28$ 5
2019-02-28 0.23$ 35.48$ 1
2018-11-30 0.23$ 32.34$ 69
2018-11-29 0.23$ 31.82$ 1
2018-08-31 0.23$ 35.48$ 4
2018-08-30 0.23$ 35.38$ 1
2018-05-31 0.23$ 32.17$ 1
2018-02-28 0.23$ 31.24$ 2
2017-11-30 0.23$ 33.94$ 4
2017-08-30 0.23$ 29.7$ 2
2017-05-30 0.23$ 30.73$ 2
2017-02-27 0.23$ 33.59$ 2
2016-11-29 0.23$ 33.77$ 2
2016-08-30 0.23$ 28.39$ 3
2016-05-27 0.23$ 24.81$ 5
2016-02-26 0.23$ 22.38$ 4
2015-11-27 0.23$ 25.22$ 3
2015-08-28 0.23$ 22.8$ 3
2015-05-28 0.23$ 24.14$ 6
2015-02-26 0.23$ 23.26$ 4
2015-02-25 0.23$ 23.15$ 1
2014-11-26 0.23$ 24$ 13
2014-08-28 0.23$ 23.68$ 1
2014-08-27 0.23$ 23.92$ 6
2014-05-29 0.23$ 23.09$ 1
2014-05-28 0.23$ 23.26$ 5
2014-02-26 0.23$ 23.57$ 19
2013-11-26 0.23$ 28.05$ 1004
2013-08-28 0.23$ 25.29$ 90
2013-05-29 0.23$ 25.88$ 181
2013-02-27 0.23$ 23.04$ 91
2012-11-28 0.23$ 21.9$ 91
2012-08-29 0.23$ 24.03$ 273
2012-05-30 0.23$ 24.43$ 364
2012-02-28 0.23$ 23.96$ 92
2011-11-29 0.23$ 20.45$ 91
2011-08-30 0.23$ 21.09$ 182
2011-05-27 0.23$ 23.51$ 277
2011-02-25 0.23$ 23.28$ 91
2010-11-29 0.23$ 21.87$ 88
2010-08-30 0.23$ 18.89$ 91
2010-05-27 0.23$ 22.75$ 274
2010-02-25 0.23$ 23.57$ 733
2009-11-27 0.23$ 18.71$ 90
2009-08-28 0.23$ 19.11$ 181
2009-05-28 0.23$ 19.16$ 273
2009-02-25 0.23$ 18.58$ 92
2008-11-26 0.23$ 19.9$ 456
2008-08-27 0.23$ 18.51$ 91
2008-05-28 0.23$ 19.71$ 182
2008-02-27 0.23$ 20.76$ 729
2007-11-28 0.23$ 25.95$ 2190
2007-08-29 0.22$ 28.39$ 3289
2007-05-30 0.22$ 26.75$ 91
2007-02-27 0.22$ 28.68$ 3543
2006-11-29 0.22$ 32.54$ 3641
2006-08-30 0.21$ 31.78$ 91
2006-05-30 0.21$ 29.64$ 92
2006-02-27 0.21$ 30.29$ 184
2005-11-29 0.21$ 28.58$ 90
2005-08-30 0.2$ 27.2$ 91
2005-05-27 0.2$ 28.67$ 276
2005-02-25 0.2$ 27.83$ 91
2004-11-29 0.2$ 30.9$ 639
2004-08-30 0.19$ 29.73$ 91
2004-05-27 0.19$ 27.62$ 95
2004-02-26 0.19$ 30.01$ 277
2003-11-26 0.19$ 29.26$ 92
2003-08-27 0.165$ 26.35$ 91
2003-05-28 0.165$ 25.63$ 91
2003-03-04 0.165$ 23.41$ 85
2002-11-26 0.165$ 22.8$ 98
2002-08-28 0.15$ 24.61$ 273
2002-05-29 0.15$ 25.95$ 455
2002-02-27 0.15$ 24.6$ 91
2001-11-28 0.15$ 23.7$ 91
2001-08-29 0.135$ 22.29$ 91
2001-05-30 0.135$ 22.21$ 91
2001-02-27 0.135$ 21.5625$ 92
2000-11-29 0.135$ 18.4375$ 90
2000-08-30 0.125$ 18$ 91
2000-05-30 0.125$ 20$ 273
2000-02-28 0.125$ 17.25$ 92
1999-11-29 0.125$ 22.5$ 730
1999-08-30 0.105$ 23$ 821
1999-05-27 0.105$ 23$ 95
1999-02-25 0.105$ 21.1875$ 91
1998-11-27 0.105$ 21.875$ 181
1998-08-28 0.0825$ 17.125$ 91
1998-05-28 0.0825$ 22.5$ 364
1998-02-26 0.0825$ 43.875$ 8678
1997-11-26 0.0825$ 34$ 92
1997-08-28 0.07$ 28.375$ 90
1997-05-29 0.07$ 27.25$ 91
1997-02-27 0.07$ 26.25$ 91
1996-11-27 0.07$ 26.25$ 92
1996-08-28 0.06$ 21.875$ 91
1996-05-29 0.06$ 23$ 182
1996-02-28 0.06$ 20.25$ 91
1995-11-29 0.06$ 18.75$ 91
1995-08-30 0.0538$ 17.5$ 91
1995-06-12 0.0538$ 17.5$ 79
1995-02-23 0.0538$ 15.75$ 109
1994-11-25 0.0538$ 16.5$ 199
1994-08-26 0.05$ 19.5$ 551
1994-06-03 0.05$ 18.75$ 84
1994-02-28 0.05$ 15.5$ 95
1993-11-24 0.05$ 15$ 96
1993-08-26 0.0932$ 46$ -
1993-05-25 0.0467$ 41.5$ 93
1993-03-08 0.0467$ - -
1992-11-24 0.0467$ 37.5$ 182
1992-08-31 0.0442$ 34.375$ 85
1992-05-22 0.0442$ 32.5$ 101
1992-02-26 0.0442$ 27.5$ 86
1991-11-25 0.0442$ - -
1991-08-27 0.0429$ 21.25$ 183
1991-05-24 0.0429$ 20.25$ 95
1991-03-05 0.0429$ 18.5$ 80
1990-11-27 0.0429$ - -
1990-08-27 0.0417$ 18.5$ 190
1990-05-25 0.0417$ 19.75$ 364
1990-02-27 0.04167$ 20.5$ 546
1989-11-27 0.04167$ 22.25$ 821
1989-08-28 0.03917$ 23$ 912
1989-06-08 0.03917$ 22.5$ 81
1989-02-23 0.03917$ - -
1988-11-25 0.03917$ 22.75$ 276
1988-08-26 0.03667$ 24$ 1279
1988-05-25 0.03667$ 24$ 93
1988-02-25 0.03667$ 25.5$ 1462
1987-11-24 0.03667$ - -
1987-08-27 0.03333$ 26.5$ 1644
1987-05-27 0.03333$ 25$ 92
1987-02-25 0.03333$ 26.5$ 183
1986-11-25 0.0666$ 26$ 92
1986-08-27 0.1332$ - -
1986-05-28 0.1248$ - -
1986-02-26 0.1248$ - -
1985-11-26 0.1248$ 43.5$ 2830
1985-08-28 0.1064$ - -
1985-05-28 0.1064$ 31.5$ 182
1985-02-26 0.1064$ 29.8752$ 91
확대