배당률 Trailing
3.34%
배당률 Forward
3.40%
배당성향
33.54 %
5개녕평균수익률
3.04%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/15 23:36
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 18.81 % |
| 연평균배당성장률, CAGR | 3.51 % |
| 평균배당 | $0.551 |
| 연간평균배당 | $2.204 |
| 평균배당률 | 0.77% |
| 평균연배당률 | 3.04% |
| 최소 | 0.5$ (2019-02-04) |
| 최대 | 0.6$ (2022-11-07) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 2024-11-08 | 2024-11-08 | 2024-11-15 | Quarterly | 0.62$ | 0.84% | EOD |
| 2024-07-26 | 2024-08-09 | 2024-08-09 | 2024-08-16 | Quarterly | 0.61$ | 1.11% | EOD |
| 2024-04-26 | 2024-05-09 | 2024-05-10 | 2024-05-17 | Quarterly | 0.61$ | 1.29% | EOD |
| 2024-01-26 | 2024-02-08 | 2024-02-09 | 2024-02-16 | Quarterly | 0.6$ | 1.24% | EOD |
| 2023-10-27 | 2023-11-06 | 2023-11-07 | 2023-11-15 | Quarterly | 0.6$ | 1.12% | EOD |
| 2023-07-21 | 2023-07-31 | 2023-08-01 | 2023-08-12 | Quarterly | 0.6$ | 1.0% | EOD |
| 2023-04-28 | 2023-05-08 | 2023-05-09 | 2023-05-16 | Quarterly | 0.6$ | 1.13% | IR |
| 2023-01-27 | 2023-02-06 | 2023-02-07 | 2023-02-15 | Quarterly | 0.6$ | 0.77% | EOD |
| 2022-10-28 | 2022-11-07 | 2022-11-08 | 2022-11-15 | Quarterly | 0.6$ | 0.73% | IR |
| 2022-07-22 | 2022-08-01 | 2022-08-02 | 2022-08-12 | Quarterly | 0.57$ | 0.74% | EOD |
| 2022-04-29 | 2022-05-09 | 2022-05-10 | 2022-05-16 | Quarterly | 0.57$ | 0.77% | IR |
| 2022-01-28 | 2022-02-07 | 2022-02-08 | 2022-02-15 | Quarterly | 0.57$ | 0.72% | IR |
| 2021-10-22 | 2021-11-01 | 2021-11-02 | 2021-11-15 | Quarterly | 0.57$ | 0.68% | IR |
| 2021-07-23 | 2021-08-02 | 2021-08-03 | 2021-08-13 | Quarterly | 0.54$ | 0.71% | EOD |
| 2021-04-30 | 2021-05-10 | 2021-05-11 | 2021-05-17 | Quarterly | 0.54$ | 0.69% | EOD |
| 2021-01-29 | 2021-02-08 | 2021-02-09 | 2021-02-16 | Quarterly | 0.54$ | 0.73% | EOD |
| 2020-10-23 | 2020-11-02 | 2020-11-03 | 2020-11-13 | Quarterly | 0.54$ | 0.95% | EOD |
| 2020-07-24 | 2020-07-31 | 2020-08-03 | 2020-08-14 | Quarterly | 0.52$ | 0.81% | EOD |
| 2020-05-01 | 2020-05-08 | 2020-05-11 | 2020-05-18 | Quarterly | 0.52$ | 0.8% | EOD |
| 2020-01-31 | 2020-02-07 | 2020-02-10 | 2020-02-18 | Quarterly | 0.52$ | 0.58% | EOD |
| 2019-10-18 | 2019-10-28 | 2019-10-29 | 2019-11-15 | Quarterly | 0.52$ | 0.6% | EOD |
| – | 2019-07-29 | 2019-07-30 | 2019-08-15 | Quarterly | 0.5$ | 0.62% | EOD |
| 2019-04-26 | 2019-05-06 | 2019-05-07 | 2019-05-15 | Quarterly | 0.5$ | 0.6% | EOD |
| 2019-01-25 | 2019-02-04 | 2019-02-05 | 2019-02-15 | Quarterly | 0.5$ | 0.65% | EOD |
| 2018-10-19 | 2018-11-05 | 2018-11-06 | 2018-11-15 | Quarterly | 0.5$ | 0.66% | EOD |
| 2018-07-20 | 2018-07-31 | 2018-08-01 | 2018-08-15 | Quarterly | 0.48$ | 0.56% | EOD |
| 2018-04-27 | 2018-05-07 | 2018-05-08 | 2018-05-15 | Quarterly | 0.48$ | 0.61% | EOD |
| 2018-01-26 | 2018-02-05 | 2018-02-06 | 2018-02-15 | Quarterly | 0.48$ | 0.6% | EOD |
| 2017-10-27 | 2017-11-06 | 2017-11-07 | 2017-11-15 | Quarterly | 0.47$ | 0.55% | EOD |
| 2017-07-21 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | 0.45$ | 0.57% | EOD |
| – | 2017-05-04 | 2017-05-08 | 2017-05-16 | Quarterly | 0.45$ | 0.54% | EOD |
| 2017-01-27 | 2017-02-03 | 2017-02-07 | 2017-02-15 | Quarterly | 0.45$ | 0.51% | EOD |
| 2016-10-28 | 2016-11-04 | 2016-11-08 | 2016-11-15 | Quarterly | 0.45$ | 0.62% | EOD |
| 2016-07-22 | 2016-07-29 | 2016-08-02 | 2016-08-15 | Quarterly | 0.44$ | 0.6% | EOD |
| 2016-04-22 | 2016-04-29 | 2016-05-03 | 2016-05-16 | Quarterly | 0.44$ | 0.67% | EOD |
| 2016-01-29 | 2016-02-05 | 2016-02-09 | 2016-02-16 | Quarterly | 0.44$ | 0.84% | EOD |
| 2015-10-30 | 2015-11-05 | 2015-11-09 | 2015-11-16 | Quarterly | 0.44$ | 0.78% | EOD |
| 2015-07-31 | 2015-08-06 | 2015-08-10 | 2015-08-17 | Quarterly | 0.42$ | 0.78% | EOD |
| 2015-04-24 | 2015-05-01 | 2015-05-05 | 2015-05-15 | Quarterly | 0.42$ | 0.82% | EOD |
| 2015-01-28 | 2015-02-05 | 2015-02-09 | 2015-02-17 | Quarterly | 0.42$ | 0.79% | EOD |
| 2014-10-24 | 2014-10-31 | 2014-11-04 | 2014-11-14 | Quarterly | 0.42$ | 0.84% | EOD |
| 2014-07-25 | 2014-07-31 | 2014-08-04 | 2014-08-15 | Quarterly | 0.4$ | 0.9% | EOD |
| 2014-04-25 | 2014-05-01 | 2014-05-05 | 2014-05-15 | Quarterly | 0.4$ | 0.86% | EOD |
| 2014-01-24 | 2014-01-30 | 2014-02-03 | 2014-02-14 | Quarterly | 0.4$ | 0.83% | – |
| 2013-10-18 | 2013-10-31 | 2013-11-04 | 2013-11-15 | Quarterly | 0.4$ | 0.81% | – |
| 2013-07-19 | 2013-07-25 | 2013-07-29 | 2013-08-15 | Quarterly | 0.38$ | 0.82% | – |
| 2013-04-26 | 2013-05-02 | 2013-05-06 | 2013-05-15 | Quarterly | 0.38$ | 0.94% | – |
| 2013-01-25 | 2013-01-31 | 2013-02-04 | 2013-02-15 | Quarterly | 0.38$ | 0.93% | – |
| 2012-10-24 | 2012-11-01 | 2012-11-05 | 2012-11-15 | Quarterly | 0.38$ | 0.94% | – |
| – | 2012-08-02 | 2012-08-06 | 2012-08-15 | Quarterly | 0.36$ | 0.93% | – |
| – | 2012-05-03 | 2012-05-07 | 2012-05-15 | Quarterly | 0.36$ | 0.96% | – |
| – | 2012-02-02 | 2012-02-06 | 2012-02-15 | Quarterly | 0.36$ | 0.88% | – |
| – | 2011-11-02 | 2011-11-04 | 2011-11-15 | Quarterly | 0.36$ | 0.93% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-08-15 | Quarterly | 0.36$ | 0.89% | – |
| – | 2011-05-04 | 2011-05-06 | 2011-05-16 | Quarterly | 0.34$ | 0.86% | – |
| – | 2011-02-02 | 2011-02-04 | 2011-02-15 | Quarterly | 0.34$ | 0.83% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-15 | Quarterly | 0.34$ | 0.87% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-08-16 | Quarterly | 0.34$ | 0.82% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-05-14 | Quarterly | 0.34$ | 0.86% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-02-15 | Quarterly | 0.309$ | 0.88% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-11-16 | Quarterly | 0.3091$ | 0.76% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-08-14 | Quarterly | 0.3091$ | 0.7% | – |
| – | 2009-05-06 | 2009-05-08 | 2009-05-15 | Quarterly | 0.3091$ | 0.67% | – |
| – | 2009-02-05 | 2009-02-09 | 2009-02-16 | Quarterly | 0.3091$ | 0.66% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-11-14 | Quarterly | 0.3091$ | 0.64% | – |
| – | 2008-07-31 | 2008-08-04 | 2008-08-15 | Quarterly | 0.3091$ | 0.72% | – |
| – | 2008-05-01 | 2008-05-05 | 2008-05-15 | Quarterly | 0.2909$ | 0.6% | – |
| – | 2008-02-06 | 2008-02-08 | 2008-02-15 | Quarterly | 0.2909$ | 0.66% | – |
| – | 2007-10-31 | 2007-11-02 | 2007-11-15 | Quarterly | 0.2909$ | 0.7% | – |
| – | 2007-07-31 | 2007-08-02 | 2007-08-15 | Quarterly | 0.2909$ | 0.91% | – |
| – | 2007-05-02 | 2007-05-04 | 2007-05-15 | Quarterly | 0.2727$ | 0.69% | – |
| – | 2007-01-31 | 2007-02-02 | 2007-02-15 | Quarterly | 0.2727$ | 0.62% | – |
| – | 2006-11-01 | 2006-11-03 | 2006-11-15 | Quarterly | 0.2727$ | 0.59% | – |
| – | 2006-08-01 | 2006-08-03 | 2006-08-15 | Quarterly | 0.2727$ | 0.64% | – |
| – | 2006-05-01 | 2006-05-03 | 2006-05-15 | Quarterly | 9.36364$ | 22.76% | – |
| – | 2006-02-01 | 2006-02-03 | 2006-02-15 | Quarterly | 0.2479$ | 0.53% | – |
| – | 2005-11-02 | 2005-11-04 | 2005-11-15 | Quarterly | 0.2479$ | 0.56% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-08-15 | Quarterly | 0.2479$ | 0.54% | – |
| – | 2005-05-02 | 2005-05-04 | 2005-05-16 | Quarterly | 0.2479$ | 0.63% | – |
| – | 2005-02-02 | 2005-02-04 | 2005-02-15 | Quarterly | 8.5124$ | 18.59% | – |
| – | 2004-11-03 | 2004-11-05 | 2004-11-17 | Quarterly | 0.24793$ | 0.61% | – |
| – | 2004-08-04 | 2004-08-06 | 2004-08-17 | Quarterly | 0.24793$ | 0.59% | – |
| – | 2004-05-04 | 2004-05-06 | 2004-05-17 | Quarterly | 0.24793$ | 0.57% | – |
| – | 2004-02-04 | 2004-02-06 | 2004-02-17 | Quarterly | 0.24793$ | 0.61% | – |
| – | 2003-11-03 | 2003-11-05 | 2003-11-14 | Quarterly | 0.24793$ | 0.56% | – |
| – | 2003-08-01 | 2003-08-05 | 2003-08-15 | Quarterly | 0.24793$ | 0.62% | – |
| – | 2003-05-01 | 2003-05-05 | 2003-05-15 | Quarterly | 0.22539$ | 0.54% | – |
| – | 2003-02-05 | 2003-02-07 | 2003-02-14 | Quarterly | 0.22539$ | 0.58% | – |
| – | 2002-11-01 | 2002-11-05 | 2002-11-15 | Quarterly | 0.22539$ | 0.52% | – |
| – | 2002-08-01 | 2002-08-05 | 2002-08-15 | Quarterly | 0.22539$ | 0.56% | – |
| – | 2002-05-01 | 2002-05-05 | 2002-05-15 | Quarterly | 0.21037$ | 0.53% | – |
| – | 2002-02-01 | 2002-02-05 | 2002-02-15 | Quarterly | 0.21037$ | 0.57% | – |
| – | 2001-10-30 | 2001-11-01 | 2001-11-15 | Quarterly | 0.21037$ | 0.62% | – |
| – | 2001-07-30 | 2001-08-01 | 2001-08-15 | Quarterly | 0.21037$ | 0.63% | – |
| – | 2001-04-27 | 2001-05-01 | 2001-05-15 | Quarterly | 0.20286$ | 0.64% | – |
| – | 2001-01-30 | 2001-02-01 | 2001-02-15 | Quarterly | 0.20286$ | 0.81% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | 0.20286$ | 0.82% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | 0.20286$ | 0.88% | – |
| – | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | 0.20286$ | 0.94% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | 0.20286$ | 0.85% | – |
| – | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | 0.20286$ | 0.74% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | 0.19534$ | 0.69% | – |
| – | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | 0.18783$ | 0.64% | – |
| – | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | 0.18783$ | 0.6% | – |
| – | 1998-11-27 | 1998-12-01 | 1998-12-15 | Quarterly | 0.18783$ | 0.63% | – |
| – | 1998-08-28 | 1998-09-01 | 1998-09-15 | Quarterly | 0.1728$ | 0.53% | – |
| – | 1998-05-28 | 1998-06-01 | 1998-06-15 | Quarterly | 0.16529$ | 0.58% | – |
| – | 1998-02-25 | 1998-03-01 | 1998-03-15 | Quarterly | 0.16028$ | 0.39% | – |
| – | 1997-11-26 | 1997-12-01 | 1997-12-15 | Quarterly | 0.16028$ | 0.57% | – |
| – | 1997-08-27 | 1997-09-01 | 1997-09-15 | Quarterly | 0.16028$ | 0.49% | – |
| – | 1997-05-28 | 1997-06-01 | 1997-06-15 | Quarterly | 0.15026$ | 0.51% | – |
| – | 1997-02-26 | 1997-03-01 | 1997-03-15 | Quarterly | 0.15026$ | 0.53% | – |
| – | 1996-11-26 | 1996-12-01 | 1996-12-15 | Quarterly | 0.15026$ | 0.52% | – |
| – | 1996-08-28 | – | – | – | 0.13524$ | 0.61% | – |
| – | 1996-05-29 | 1996-06-01 | 1996-06-14 | Quarterly | 0.1229$ | 0.48% | – |
| – | 1996-02-28 | – | – | – | 0.13023$ | 0.46% | – |
| – | 1995-11-29 | – | – | – | 0.13023$ | 0.46% | – |
| – | 1995-08-30 | – | – | – | 0.13023$ | 0.46% | – |
| – | 1995-05-25 | – | – | – | 0.13023$ | 0.47% | – |
| – | 1995-02-23 | – | – | – | 0.13023$ | 0.44% | – |
| – | 1994-11-25 | – | – | – | 0.12522$ | 0.44% | – |
| – | 1994-08-26 | – | – | – | 0.12522$ | 0.42% | – |
| – | 1994-05-25 | – | – | – | 0.12522$ | 0.4% | – |
| – | 1994-02-23 | – | – | – | 0.1137$ | 0.4% | – |
| – | 1993-11-24 | – | – | – | 0.1137$ | 0.4% | – |
| – | 1993-11-02 | – | – | – | 0.1137$ | 0.34% | – |
| – | 1993-08-26 | – | – | – | 0.10018$ | 0.35% | – |
| – | 1993-05-25 | – | – | – | 0.10018$ | 0.5% | – |
| – | 1993-02-23 | – | – | – | 0.10018$ | 0.53% | – |
| – | 1992-11-24 | – | – | – | 0.10018$ | 0.6% | – |
| – | 1992-08-26 | – | – | – | 0.10018$ | 0.35% | – |
| – | 1992-05-26 | – | – | – | 0.09016$ | 0.32% | – |
| – | 1992-02-24 | – | – | – | 0.09016$ | 0.32% | – |
| – | 1991-11-22 | – | – | – | 0.07513$ | 0.57% | – |
| – | 1991-08-26 | – | – | – | 0.07513$ | 0.59% | – |
| – | 1991-05-24 | – | – | – | 0.07513$ | 0.59% | – |
| – | 1991-02-25 | – | – | – | 0.07513$ | 0.57% | – |
| – | 1990-11-26 | – | – | – | 0.07513$ | 0.6% | – |
| – | 1990-11-01 | – | – | – | 0.07263$ | 0.66% | – |
| – | 1990-08-27 | – | – | – | 0.07012$ | 0.59% | – |
| – | 1988-11-25 | – | – | – | 0.05844$ | 0.21% | – |
| – | 1988-09-19 | – | – | – | 0.05844$ | 0.24% | – |
| – | 1988-06-20 | – | – | – | 0.05844$ | 0.24% | – |
| – | 1988-03-14 | – | – | – | 0.05844$ | 0.21% | – |
| – | 1987-12-14 | – | – | – | 0.12355$ | 0.44% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 74$ | 56$ | 2.4$ | 4.35 % | 3.31 % | – | – |
| 2023 | 53$ | 61$ | 2.4$ | 3.93 % | 4.49 % | – | – |
| 2022 | 82$ | 78$ | 2.3$ | 2.95 % | 2.81 % | 0.0$ | – |
| 2021 | 0.99$ | 79$ | 2.2$ | 2.77 % | 220.99 % | 6.5$ | 34 % |
| 2020 | 71$ | 69$ | 2.1$ | 3.05 % | 2.97 % | 5.0$ | 42 % |
| 2019 | 91$ | 81$ | 2.0$ | 2.50 % | 2.22 % | 5.2$ | 39 % |
| 2018 | 75$ | 81$ | 1.9$ | 2.38 % | 2.59 % | 5.3$ | 37 % |
| 2017 | 81$ | 83$ | 1.8$ | 2.20 % | 2.24 % | 4.3$ | 43 % |
| 2016 | 95$ | 70$ | 1.8$ | 2.55 % | 1.87 % | 3.8$ | 47 % |
| 2015 | 56$ | 54$ | 1.7$ | 3.14 % | 3.03 % | 3.8$ | 45 % |
| 2014 | 55$ | 47$ | 1.6$ | 3.41 % | 2.93 % | 3.5$ | 46 % |
| 2013 | 49$ | 44$ | 1.5$ | 3.48 % | 3.12 % | 3.3$ | 47 % |
| 2012 | 41$ | 39$ | 1.5$ | 3.70 % | 3.60 % | 3.2$ | 46 % |
| 2011 | 39$ | 40$ | 1.4$ | 3.50 % | 3.62 % | 3.2$ | 44 % |
| 2010 | 39$ | 39$ | 1.3$ | 3.41 % | 3.38 % | 3.1$ | 43 % |
| 2009 | 41$ | 45$ | 1.2$ | 2.77 % | 3.03 % | 2.9$ | 43 % |
| 2008 | 48$ | 46$ | 1.2$ | 2.61 % | 2.48 % | 2.8$ | 43 % |
| 2007 | 42$ | 39$ | 1.1$ | 2.88 % | 2.71 % | 2.5$ | 46 % |
| 2006 | 46$ | 44$ | 10$ | 23.03 % | 21.99 % | 2.4$ | 421 % |
| 2005 | 44$ | 44$ | 9.3$ | 21.15 % | 21.04 % | 2.4$ | 386 % |
| 2004 | 41$ | 42$ | 0.99$ | 2.38 % | 2.42 % | 2.3$ | 44 % |
| 2003 | 45$ | 41$ | 0.95$ | 2.30 % | 2.12 % | 2.1$ | 45 % |
| 2002 | 43$ | 40$ | 0.87$ | 2.18 % | 2.03 % | 1.6$ | 56 % |
| 2001 | 34$ | 31$ | 0.83$ | 2.67 % | 2.42 % | 1.8$ | 46 % |
| 2000 | 25$ | 23$ | 0.81$ | 3.48 % | 3.28 % | 1.7$ | 48 % |
| 1999 | 28$ | 29$ | 0.77$ | 2.66 % | 2.81 % | 1.3$ | 60 % |
| 1998 | 30$ | 35$ | 0.69$ | 1.98 % | 2.29 % | 1.2$ | 59 % |
| 1997 | 33$ | 31$ | 0.62$ | 1.99 % | 1.90 % | – | – |
| 1996 | 29$ | 26$ | 0.54$ | 2.11 % | 1.88 % | – | – |
| 1995 | 28$ | 29$ | 0.52$ | 1.82 % | 1.88 % | – | – |
| 1994 | 30$ | 30$ | 0.49$ | 1.61 % | 1.64 % | – | – |
| 1993 | 33$ | 24$ | 0.53$ | 2.20 % | 1.60 % | – | – |
| 1992 | 17$ | 17$ | 0.38$ | 2.28 % | 2.28 % | – | – |
| 1991 | 13$ | 13$ | 0.30$ | 2.32 % | 2.29 % | – | – |
| 1990 | 13$ | 12$ | 0.22$ | 1.84 % | 1.73 % | – | – |
| 1988 | 24$ | 24$ | 0.23$ | 0.96 % | 0.97 % | – | – |
| 1987 | – | – | 0.12$ | – | – | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Tompkins Financial의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-08 | 0.62$ | 73.7$ | - |
| 2024-08-09 | 0.61$ | 54.94$ | 91 |
| 2024-05-09 | 0.61$ | 47.34$ | 92 |
| 2024-02-08 | 0.6$ | 48.41$ | 183 |
| 2023-11-06 | 0.6$ | 53.45$ | 277 |
| 2023-07-31 | 0.6$ | 60.16$ | 466 |
| 2023-05-08 | 0.6$ | 53.03$ | 84 |
| 2023-02-06 | 0.6$ | 77.42$ | - |
| 2022-11-07 | 0.6$ | 82.17$ | - |
| 2022-08-01 | 0.57$ | 76.86$ | 98 |
| 2022-05-09 | 0.57$ | 74.47$ | 84 |
| 2022-02-07 | 0.57$ | 79.22$ | 273 |
| 2021-11-01 | 0.57$ | 83.54$ | 2 |
| 2021-08-02 | 0.54$ | 75.59$ | 1 |
| 2021-05-10 | 0.54$ | 78.82$ | 3 |
| 2021-02-08 | 0.54$ | 74.48$ | 1 |
| 2020-11-02 | 0.54$ | 57.02$ | 1 |
| 2020-07-31 | 0.52$ | 64.53$ | 5 |
| 2020-05-08 | 0.52$ | 64.74$ | 19 |
| 2020-02-07 | 0.52$ | 88.94$ | 395 |
| 2019-10-28 | 0.52$ | 87.09$ | 1 |
| 2019-07-29 | 0.5$ | 80.62$ | 1 |
| 2019-05-06 | 0.5$ | 83.28$ | 129 |
| 2019-02-04 | 0.5$ | 76.78$ | 8 |
| 2018-11-05 | 0.5$ | 76.12$ | 2 |
| 2018-07-31 | 0.48$ | 85.68$ | 1 |
| 2018-05-07 | 0.48$ | 78.94$ | 2 |
| 2018-02-05 | 0.48$ | 79.7$ | 4 |
| 2017-11-06 | 0.47$ | 84.9$ | 15 |
| 2017-07-28 | 0.45$ | 78.58$ | 3 |
| 2017-05-04 | 0.45$ | 83.88$ | 40 |
| 2017-02-03 | 0.45$ | 89.01$ | 12 |
| 2016-11-04 | 0.45$ | 73.17$ | 3 |
| 2016-07-29 | 0.44$ | 72.74$ | 32 |
| 2016-04-29 | 0.44$ | 65.34$ | 3 |
| 2016-02-05 | 0.44$ | 52.17$ | 3 |
| 2015-11-05 | 0.44$ | 56.73$ | 1 |
| 2015-08-06 | 0.42$ | 53.62$ | 8 |
| 2015-05-01 | 0.42$ | 51.35$ | 3 |
| 2015-02-05 | 0.42$ | 53.14$ | 1 |
| 2014-10-31 | 0.42$ | 50.2$ | 10 |
| 2014-07-31 | 0.4$ | 44.48$ | 11 |
| 2014-05-01 | 0.4$ | 46.31$ | 8 |
| 2014-01-30 | 0.4$ | 47.94$ | 46 |
| 2013-10-31 | 0.4$ | 49.32$ | 140 |
| 2013-07-25 | 0.38$ | 46.59$ | 98 |
| 2013-05-02 | 0.38$ | 40.35$ | 84 |
| 2013-01-31 | 0.38$ | 40.91$ | 175 |
| 2012-11-01 | 0.38$ | 40.5$ | 91 |
| 2012-08-02 | 0.36$ | 38.72$ | 91 |
| 2012-05-03 | 0.36$ | 37.43$ | 91 |
| 2012-02-02 | 0.36$ | 41.14$ | 539 |
| 2011-11-02 | 0.36$ | 38.72$ | 92 |
| 2011-08-03 | 0.36$ | 40.41$ | 183 |
| 2011-05-04 | 0.34$ | 39.75$ | 91 |
| 2011-02-02 | 0.34$ | 41.04$ | 365 |
| 2010-11-03 | 0.34$ | 39.28$ | 91 |
| 2010-08-04 | 0.34$ | 41.54$ | 1086 |
| 2010-05-05 | 0.34$ | 39.75$ | 91 |
| 2010-02-03 | 0.309$ | 35.13$ | 91 |
| 2009-11-04 | 0.3091$ | 40.82$ | 273 |
| 2009-08-05 | 0.3091$ | 44.45$ | 1450 |
| 2009-05-06 | 0.3091$ | 46.2$ | 1541 |
| 2009-02-05 | 0.3091$ | 47.18$ | 1729 |
| 2008-11-05 | 0.3091$ | 48.3$ | 1821 |
| 2008-07-31 | 0.3091$ | 42.71$ | 97 |
| 2008-05-01 | 0.2909$ | 48.79$ | 2009 |
| 2008-02-06 | 0.2909$ | 43.85$ | 85 |
| 2007-10-31 | 0.2909$ | 41.54$ | 98 |
| 2007-07-31 | 0.2909$ | 31.8$ | 92 |
| 2007-05-02 | 0.2727$ | 39.65$ | 182 |
| 2007-01-31 | 0.2727$ | 43.76$ | 371 |
| 2006-11-01 | 0.2727$ | 46.19$ | 547 |
| 2006-08-01 | 0.2727$ | 42.65$ | 92 |
| 2006-05-01 | 9.36364$ | 41.14$ | 92 |
| 2006-02-01 | 0.2479$ | 46.41$ | 820 |
| 2005-11-02 | 0.2479$ | 44$ | 91 |
| 2005-08-03 | 0.2479$ | 45.84$ | 182 |
| 2005-05-02 | 0.2479$ | 39.45$ | 93 |
| 2005-02-02 | 8.5124$ | 45.8$ | 182 |
| 2004-11-03 | 0.24793$ | 40.9091$ | 91 |
| 2004-08-04 | 0.24793$ | 41.9091$ | 182 |
| 2004-05-04 | 0.24793$ | 43.3364$ | 274 |
| 2004-02-04 | 0.24793$ | 40.6091$ | 90 |
| 2003-11-03 | 0.24793$ | 44.5909$ | 457 |
| 2003-08-01 | 0.24793$ | 39.6818$ | 94 |
| 2003-05-01 | 0.22539$ | 41.8273$ | 186 |
| 2003-02-05 | 0.22539$ | 38.5909$ | 85 |
| 2002-11-01 | 0.22539$ | 42.9546$ | 367 |
| 2002-08-01 | 0.22539$ | 40.1818$ | 92 |
| 2002-05-01 | 0.21037$ | 39.9$ | 92 |
| 2002-02-01 | 0.21037$ | 36.7728$ | 89 |
| 2001-10-30 | 0.21037$ | 34.1817$ | 94 |
| 2001-07-30 | 0.21037$ | 33.1818$ | 92 |
| 2001-04-27 | 0.20286$ | 31.5$ | 94 |
| 2001-01-30 | 0.20286$ | 24.9909$ | 87 |
| 2000-11-29 | 0.20286$ | 24.7727$ | 62 |
| 2000-08-30 | 0.20286$ | 22.9546$ | 91 |
| 2000-05-30 | 0.20286$ | 21.4773$ | 92 |
| 2000-02-28 | 0.20286$ | 23.9773$ | 275 |
| 1999-11-29 | 0.20286$ | 27.5$ | 515 |
| 1999-08-30 | 0.19534$ | - | - |
| 1999-05-27 | 0.18783$ | 29.5455$ | 701 |
| 1999-02-25 | 0.18783$ | 31.1364$ | 792 |
| 1998-11-27 | 0.18783$ | 30$ | 90 |
| 1998-08-28 | 0.1728$ | 32.6136$ | 1067 |
| 1998-05-28 | 0.16529$ | - | - |
| 1998-02-25 | 0.16028$ | 41.25$ | 1710 |
| 1997-11-26 | 0.16028$ | - | - |
| 1997-08-27 | 0.16028$ | 32.6136$ | 182 |
| 1997-05-28 | 0.15026$ | 29.6591$ | 91 |
| 1997-02-26 | 0.15026$ | - | - |
| 1996-11-26 | 0.15026$ | 28.6363$ | 183 |
| 1996-08-28 | 0.13524$ | 22.2727$ | 90 |
| 1996-05-29 | 0.1229$ | 25.6818$ | 181 |
| 1996-02-28 | 0.13023$ | - | - |
| 1995-11-29 | 0.13023$ | - | - |
| 1995-08-30 | 0.13023$ | - | - |
| 1995-05-25 | 0.13023$ | 27.686$ | 551 |
| 1995-02-23 | 0.13023$ | 29.5455$ | 825 |
| 1994-11-25 | 0.12522$ | - | - |
| 1994-08-26 | 0.12522$ | 29.7521$ | 1097 |
| 1994-05-25 | 0.12522$ | 31.1984$ | 1190 |
| 1994-02-23 | 0.1137$ | - | - |
| 1993-11-24 | 0.1137$ | - | - |
| 1993-11-02 | 0.1137$ | 33.058$ | 1576 |
| 1993-08-26 | 0.10018$ | - | - |
| 1993-05-25 | 0.10018$ | 20.0978$ | 161 |
| 1993-02-23 | 0.10018$ | 18.7828$ | 91 |
| 1992-11-24 | 0.10018$ | 16.7168$ | 91 |
| 1992-08-26 | 0.10018$ | - | - |
| 1992-05-26 | 0.09016$ | - | - |
| 1992-02-24 | 0.09016$ | - | - |
| 1991-11-22 | 0.07513$ | 13.148$ | 368 |
| 1991-08-26 | 0.07513$ | 12.7724$ | 88 |
| 1991-05-24 | 0.07513$ | 12.7724$ | 94 |
| 1991-02-25 | 0.07513$ | 13.148$ | 270 |
| 1990-11-26 | 0.07513$ | 12.5844$ | 91 |
| 1990-11-01 | 0.07263$ | 11.082$ | 25 |
| 1990-08-27 | 0.07012$ | 11.8533$ | 91 |
| 1988-11-25 | 0.05844$ | - | - |
| 1988-09-19 | 0.05844$ | 24.0646$ | 1870 |
| 1988-06-20 | 0.05844$ | 24.4083$ | 1961 |
| 1988-03-14 | 0.05844$ | - | - |
| 1987-12-14 | 0.12355$ | - | - |
| 확대 | |||