SNV: 배당금 & 이력, 배당락일, Synovus Financial 수익률
광고하는

Synovus Financial 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.8
배당률 Trailing
4.12%
배당률 Forward
4.12%
배당성향
21.11 %
5개녕평균수익률
3.95%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/03/27 23:11

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 26.67 %
연평균배당성장률, CAGR 4.84 %
평균배당 $0.336
연간평균배당 $1.344
평균배당률 1.05%
평균연배당률 3.95%
최소 0.3$ (2019-03-20)
최대 0.38$ (2023-03-15)
Synovus Financial
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-03-04 2024-03-20 2024-03-21 2024-04-01 Quarterly 0.38$ 0.98% EOD
2023-12-01 2023-12-20 2023-12-21 2024-01-02 Quarterly 0.38$ 1.02% EOD
2023-09-01 2023-09-20 2023-09-21 2023-10-02 Quarterly 0.38$ 1.34% EOD
2023-06-01 2023-06-14 2023-06-15 2023-07-03 Quarterly 0.38$ 1.25% EOD
2023-03-02 2023-03-15 2023-03-16 2023-04-03 Quarterly 0.38$ 1.3% EOD
2022-12-01 2022-12-14 2022-12-15 2023-01-03 Quarterly 0.34$ 0.91% EOD
2022-09-01 2022-09-14 2022-09-15 2022-10-03 Quarterly 0.34$ 0.86% EOD
2022-06-02 2022-06-15 2022-06-16 2022-07-01 Quarterly 0.34$ 0.93% EOD
2022-03-03 2022-03-16 2022-03-17 2022-04-01 Quarterly 0.34$ 0.68% EOD
2021-12-02 2021-12-15 2021-12-16 2022-01-03 Quarterly 0.33$ 0.7% EOD
2021-09-02 2021-09-15 2021-09-16 2021-10-01 Quarterly 0.33$ 0.82% EOD
2021-06-03 2021-06-16 2021-06-17 2021-07-01 Quarterly 0.33$ 0.69% EOD
2021-03-03 2021-03-17 2021-03-18 2021-04-01 Quarterly 0.33$ 0.69% EOD
2020-12-02 2020-12-16 2020-12-17 2021-01-04 Quarterly 0.33$ 1.0% EOD
2020-09-04 2020-09-16 2020-09-17 2020-10-01 Quarterly 0.33$ 1.49% EOD
2020-06-05 2020-06-17 2020-06-18 2020-07-01 Quarterly 0.33$ 1.49% EOD
2020-03-03 2020-03-18 2020-03-19 2020-04-01 Quarterly 0.33$ 2.59% EOD
2019-12-04 2019-12-18 2019-12-19 2020-01-02 Quarterly 0.3$ 0.76% EOD
2019-09-04 2019-09-18 2019-09-19 2019-10-01 Quarterly 0.3$ 0.8% EOD
2019-06-04 2019-06-19 2019-06-20 2019-07-01 Quarterly 0.3$ 0.9% EOD
2019-03-05 2019-03-20 2019-03-21 2019-04-01 Quarterly 0.3$ 0.82% EOD
2018-12-03 2018-12-19 2018-12-20 2019-01-02 Quarterly 0.25$ 0.81% EOD
2018-09-04 2018-09-19 2018-09-20 2018-10-01 Quarterly 0.25$ 0.52% EOD
2018-06-08 2018-06-20 2018-06-21 2018-07-02 Quarterly 0.25$ 0.45% EOD
2018-03-01 2018-03-14 2018-03-15 2018-04-02 Quarterly 0.25$ 0.48% EOD
2017-12-08 2017-12-20 2017-12-21 2018-01-02 Quarterly 0.15$ 0.31% EOD
2017-09-08 2017-09-20 2017-09-21 2017-10-02 Quarterly 0.15$ 0.34% EOD
2017-06-13 2017-06-15 2017-07-03 Quarterly 0.15$ 0.34% EOD
2017-03-03 2017-03-14 2017-03-16 2017-04-03 Quarterly 0.15$ 0.36% EOD
2016-12-02 2016-12-13 2016-12-15 2017-01-02 Quarterly 0.12$ 0.3% EOD
2016-09-01 2016-09-13 2016-09-15 2016-10-03 Quarterly 0.12$ 0.37% EOD
2016-06-02 2016-06-14 2016-06-16 2016-07-01 Quarterly 0.12$ 0.41% EOD
2016-03-04 2016-03-15 2016-03-17 2016-04-01 Quarterly 0.12$ 0.42% EOD
2015-12-03 2015-12-15 2015-12-17 2016-01-04 Quarterly 0.12$ 0.37% EOD
2015-09-02 2015-09-15 2015-09-17 2015-10-01 Quarterly 0.1$ 0.32% EOD
2015-06-04 2015-06-16 2015-06-18 2015-07-01 Quarterly 0.1$ 0.32% EOD
2015-03-03 2015-03-17 2015-03-19 2015-04-01 Quarterly 0.1$ 0.35% EOD
2014-12-03 2014-12-16 2014-12-18 2015-01-02 Quarterly 0.1$ 0.39% EOD
2014-09-03 2014-09-16 2014-09-18 2014-10-01 Quarterly 0.07$ 0.29% EOD
2014-05-20 2014-06-17 2014-06-19 2014-07-01 Other 0.07$ 0.28% EOD
2014-03-07 2014-03-18 2014-03-20 2014-04-01 Quarterly 0.07$ 0.29% EOD
2013-12-05 2013-12-17 2013-12-19 2014-01-02 Quarterly 0.07$ 2.04%
2013-09-04 2013-09-17 2013-09-19 2013-10-01 Quarterly 0.07$ 2.12%
2013-06-05 2013-06-18 2013-06-20 2013-07-01 Quarterly 0.07$ 2.53%
2013-03-05 2013-03-19 2013-03-21 2013-04-01 Quarterly 0.07$ 2.47%
2012-11-28 2012-12-11 2012-12-13 2013-01-02 Quarterly 0.07$ 2.97%
2012-09-18 2012-09-20 2012-10-01 Quarterly 0.07$ 2.95%
2012-06-12 2012-06-14 2012-07-02 Quarterly 0.07$ 4.07%
2012-03-13 2012-03-15 2012-04-02 Quarterly 0.07$ 3.57%
2011-12-14 2011-12-16 2012-01-03 Quarterly 0.07$ 5.22%
2011-09-13 2011-09-15 2011-10-03 Quarterly 0.07$ 5.3%
2011-06-14 2011-06-16 2011-07-01 Quarterly 0.07$ 3.2%
2011-03-15 2011-03-17 2011-04-01 Quarterly 0.07$ 2.82%
2010-12-14 2010-12-16 2011-01-03 Quarterly 0.07$ 2.88%
2010-09-14 2010-09-16 2010-10-01 Quarterly 0.07$ 3.08%
2010-06-15 2010-06-17 2010-07-01 Quarterly 0.07$ 2.48%
2010-03-16 2010-03-18 2010-04-01 Quarterly 0.07$ 1.96%
2009-12-17 2009-12-21 2010-01-04 Quarterly 0.07$ 3.65%
2009-09-15 2009-09-17 2009-10-01 Quarterly 0.07$ 1.61%
2009-06-16 2009-06-18 2009-07-01 Quarterly 0.07$ 1.96%
2009-03-17 2009-03-19 2009-04-01 Quarterly 0.07$ 2.17%
2008-12-16 2008-12-18 2009-01-02 Quarterly 0.42$ 5.25%
2008-09-16 2008-09-18 2008-10-01 Quarterly 0.42$ 3.89%
2008-06-17 2008-06-19 2008-07-01 Quarterly 1.19$ 13.24%
2008-03-18 2008-03-20 2008-04-01 Quarterly 1.19$ 9.77%
2007-12-14 2007-12-18 2008-01-02 Quarterly 0.6275$ 2.67%
2007-09-18 2007-09-20 2007-10-01 Quarterly 0.6275$ 2.16%
2007-06-19 2007-06-21 2007-07-02 Quarterly 0.6275$ 1.97%
2007-03-20 2007-03-22 2007-04-02 Quarterly 0.6275$ 1.94%
2006-12-19 2006-12-21 2007-01-02 Quarterly 0.5969$ 1.97%
2006-09-19 2006-09-21 2006-10-02 Quarterly 0.5969$ 2.03%
2006-06-20 2006-06-22 2006-07-01 Quarterly 0.5969$ 2.3%
2006-03-21 2006-03-23 2006-04-01 Quarterly 0.5969$ 2.17%
2005-12-20 2005-12-22 2006-01-02 Quarterly 0.5587$ 2.0%
2005-09-20 2005-09-22 2005-10-01 Quarterly 0.5587$ 2.01%
2005-06-21 2005-06-23 2005-07-01 Quarterly 0.5587$ 1.94%
2005-03-22 2005-03-24 2005-04-01 Quarterly 0.5587$ 2.08%
2004-12-15 2004-12-17 2005-01-03 Quarterly 0.5305$ 1.9%
2004-09-15 2004-09-17 2004-10-01 Quarterly 0.5305$ 2.06%
2004-06-16 2004-06-18 2004-07-01 Quarterly 0.5305$ 2.14%
2004-03-17 2004-03-19 2004-04-01 Quarterly 0.5305$ 2.31%
2003-12-17 2003-12-19 2004-01-02 Quarterly 0.5051$ 1.83%
2003-09-17 2003-09-19 2003-10-01 Quarterly 0.5051$ 1.96%
2003-06-18 2003-06-20 2003-07-01 Quarterly 0.5051$ 2.22%
2003-03-18 2003-03-20 2003-04-01 Quarterly 0.5051$ 2.66%
2002-12-18 2002-12-20 2003-01-02 Quarterly 0.4515$ 2.35%
2002-09-17 2002-09-19 2002-10-01 Quarterly 0.4515$ 2.08%
2002-06-18 2002-06-20 2002-07-01 Quarterly 0.4515$ 1.78%
2002-03-19 2002-03-21 2002-04-01 Quarterly 0.4515$ 1.44%
2001-12-18 2001-12-20 2002-01-02 Quarterly 0.3903$ 1.58%
2001-09-18 2001-09-20 2001-10-01 Quarterly 0.3903$ 1.46%
2001-06-19 2001-06-21 2001-07-02 Quarterly 0.3903$ 1.31%
2001-03-20 2001-03-22 2001-04-02 Quarterly 0.3903$ 1.5%
2000-12-19 2000-12-21 2001-01-02 Quarterly 0.3367$ 1.34%
2000-09-19 2000-09-21 2000-10-02 Quarterly 0.3367$ 1.64%
2000-06-20 2000-06-22 2000-07-01 Quarterly 0.3367$ 1.9%
2000-03-22 2000-03-24 2000-04-01 Quarterly 0.3367$ 1.95%
1999-12-21 1999-12-23 2000-01-03 Quarterly 0.2755$ 1.4%
1999-09-21 1999-09-23 1999-10-01 Quarterly 0.2755$ 1.53%
1999-06-22 1999-06-24 1999-07-01 Quarterly 0.2755$ 1.38%
1999-03-23 1999-03-25 1999-04-01 Quarterly 0.2755$ 1.32%
1998-12-18 1998-12-22 1999-01-02 Quarterly 0.2244$ 0.99%
1998-09-22 1998-09-24 1998-10-01 Quarterly 0.2244$ 1.14%
1998-06-16 1998-06-18 1998-07-01 Other 0.2244$ 1.02%
1998-03-18 1998-03-20 1998-04-01 Quarterly 0.2245$ 0.59%
1997-12-17 1997-12-19 1998-01-02 Quarterly 0.1837$ 0.56%
1997-09-19 1997-09-23 1997-10-01 Quarterly 0.1837$ 0.74%
1997-06-18 1997-06-20 1997-07-01 Quarterly 0.1837$ 0.65%
1997-03-19 1997-03-21 1997-04-01 Quarterly 0.1837$ 0.51%
1996-12-18 0.15058$ 0.49%
1996-11-18 1996-11-29 1996-12-31 Quarterly 0.11$ 0.35%
1996-09-17 1996-09-19 1996-10-10 Quarterly 0.1497$ 0.61%
1996-06-18 1996-06-20 1996-07-01 Quarterly 0.1497$ 0.65%
1996-03-19 1996-03-21 1996-04-01 Quarterly 0.1497$ 0.45%
1995-12-19 1995-12-21 1996-01-02 Quarterly 0.1224$ 0.43%
1995-09-19 1995-09-21 1995-10-02 Quarterly 0.1224$ 0.46%
1995-06-20 1995-06-22 1995-07-03 Quarterly 0.1224$ 0.55%
1995-03-20 1995-03-24 1995-04-03 Quarterly 0.1224$ 0.65%
1994-12-16 1994-12-22 1995-01-03 Quarterly 0.102$ 0.54%
1994-09-16 1994-09-22 1994-10-01 Quarterly 0.102$ 0.54%
1994-06-14 1994-06-20 1994-07-01 Quarterly 0.102$ 0.57%
1994-03-09 1994-03-15 1994-04-01 Quarterly 0.102$ 0.61%
1993-12-09 1993-12-15 1994-01-01 Quarterly 0.0846$ 0.48%
1993-09-17 1993-09-23 1993-10-01 Quarterly 0.0846$ 0.46%
1993-06-17 1993-06-23 1993-07-01 Quarterly 0.0846$ 0.49%
1993-03-12 1993-03-18 1993-04-01 Quarterly 0.08518$ 0.3%
1992-12-17 1992-12-23 1993-01-02 Quarterly 0.0726$ 0.32%
1992-09-18 1992-09-24 1992-10-01 Quarterly 0.0726$ 0.32%
1992-06-17 1992-06-23 1992-07-01 Quarterly 0.0726$ 0.31%
1992-03-17 1992-03-23 1992-04-01 Quarterly 0.0635$ 0.36%
1991-12-17 1991-12-23 1992-01-02 Quarterly 0.0635$ 0.36%
1991-09-17 1991-09-23 1991-10-01 Quarterly 0.0635$ 0.36%
1991-06-18 1991-06-24 1991-07-01 Quarterly 0.0574$ 0.38%
1991-03-19 1991-03-25 1991-04-01 Quarterly 0.0574$ 0.37%
1990-12-17 1990-12-21 1991-01-02 Quarterly 0.0574$ 0.42%
1990-09-18 1990-09-24 1990-10-01 Quarterly 0.0574$ 0.4%
1990-06-19 1990-06-25 1990-07-02 Quarterly 0.0574$ 0.32%
1990-03-16 1990-03-22 1990-04-02 Quarterly 0.0514$ 0.3%
1989-12-18 0.05171$ 0.32%
1989-09-19 0.05171$ 0.34%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 39$ 39$ 0.4$ 0.98 % 0.98 %
2023 37$ 31$ 1.5$ 4.85 % 4.08 %
2022 37$ 41$ 1.4$ 3.32 % 3.64 % 0.0$
2021 47$ 44$ 1.3$ 2.97 % 2.81 % 4.7$ 21 %
2020 32$ 25$ 1.3$ 5.28 % 4.08 % 2.3$ 58 %
2019 39$ 36$ 1.2$ 3.33 % 3.08 % 3.8$ 31 %
2018 32$ 48$ 1.0$ 2.09 % 3.13 % 3.3$ 30 %
2017 48$ 44$ 0.6$ 1.38 % 1.25 % 2.4$ 26 %
2016 41$ 32$ 0.5$ 1.51 % 1.17 % 1.9$ 26 %
2015 32$ 30$ 0.4$ 1.42 % 1.30 % 1.6$ 27 %
2014 27$ 24$ 0.3$ 1.28 % 1.14 % 1.3$ 24 %
2013 3.4$ 3.1$ 0.3$ 9.08 % 8.16 % -0.070$ -400 %
2012 2.4$ 2.1$ 0.3$ 13.32 % 11.86 % 0.6$ 47 %
2011 1.3$ 1.8$ 0.3$ 15.28 % 20.90 % -2.9$ -10 %
2010 2.4$ 2.8$ 0.3$ 10.09 % 11.52 % -12.0$ -2 %
2009 1.9$ 3.3$ 0.3$ 8.56 % 14.58 % -38.4$ -1 %
2008 8.0$ 10.0$ 3.2$ 32.23 % 40.25 % 2.9$ 112 %
2007 23$ 29$ 2.5$ 8.60 % 10.69 % 13$ 19 %
2006 30$ 28$ 2.4$ 8.43 % 7.87 % 13$ 19 %
2005 28$ 28$ 2.2$ 8.03 % 8.01 % 11$ 20 %
2004 28$ 25$ 2.1$ 8.36 % 7.59 % 9.6$ 22 %
2003 28$ 24$ 2.0$ 8.49 % 7.30 % 9.1$ 22 %
2002 19$ 24$ 1.8$ 7.40 % 9.41 % 8.2$ 22 %
2001 25$ 27$ 1.6$ 5.82 % 6.31 % 7.3$ 21 %
2000 25$ 20$ 1.3$ 6.68 % 5.35 % 6.2$ 22 %
1999 20$ 20$ 1.1$ 5.62 % 5.61 % 5.5$ 20 %
1998 23$ 26$ 0.90$ 3.51 % 3.96 % 4.2$ 21 %
1997 33$ 30$ 0.73$ 2.42 % 2.25 % 4.3$ 17 %
1996 31$ 28$ 0.71$ 2.49 % 2.30 % 3.7$ 19 %
1995 28$ 24$ 0.49$ 2.05 % 1.73 % 0.8$ 60 %
1994 19$ 18$ 0.41$ 2.25 % 2.17 %
1993 18$ 21$ 0.34$ 1.65 % 1.92 %
1992 23$ 22$ 0.28$ 1.30 % 1.22 %
1991 18$ 16$ 0.24$ 1.47 % 1.36 %
1990 14$ 16$ 0.22$ 1.42 % 1.62 %
1989 16$ 16$ 0.10$ 0.66 % 0.64 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Synovus Financial의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.38 USD 0.38 USD
배당선언일 2024/03/04 -
배당락일 2024/03/20 2024/06/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.38 $ 0.38 $
× ×
=
수익 38.00 $ 38.00 $

주가회복 히스토리

Synovus Financial
배당락일 배당지급액 주가 주가회복기간
2024-03-20 0.38$ 38.6$ -
2023-12-20 0.38$ 37.24$ 91
2023-09-20 0.38$ 28.38$ 91
2023-06-14 0.38$ 30.46$ 189
2023-03-15 0.38$ 29.31$ 91
2022-12-14 0.34$ 37.41$ 462
2022-09-14 0.34$ 39.45$ -
2022-06-15 0.34$ 36.63$ 91
2022-03-16 0.34$ 50.2$ -
2021-12-15 0.33$ 46.98$ 91
2021-09-15 0.33$ 40.07$ 1
2021-06-16 0.33$ 47.55$ 125
2021-03-17 0.33$ 48.15$ 1
2020-12-16 0.33$ 33.06$ 21
2020-09-16 0.33$ 22.11$ 1
2020-06-17 0.33$ 22.1$ 1
2020-03-18 0.33$ 12.74$ 1
2019-12-18 0.3$ 39.45$ 30
2019-09-18 0.3$ 37.28$ 52
2019-06-19 0.3$ 33.3$ 1
2019-03-20 0.3$ 36.61$ 23
2018-12-19 0.25$ 30.73$ 1
2018-09-19 0.25$ 47.64$ 1
2018-06-20 0.25$ 55.4$ 1259
2018-03-14 0.25$ 51.7$ 1
2017-12-20 0.15$ 48.6$ 1
2017-09-20 0.15$ 43.92$ 2
2017-06-13 0.15$ 44.14$ 16
2017-03-14 0.15$ 42.07$ 37
2016-12-13 0.12$ 40.64$ 2
2016-09-13 0.12$ 32.37$ 2
2016-06-14 0.12$ 29.62$ 1
2016-03-15 0.12$ 28.88$ 3
2015-12-15 0.12$ 32.12$ 1
2015-09-15 0.1$ 30.82$ 35
2015-06-16 0.1$ 30.85$ 9
2015-03-17 0.1$ 28.49$ 58
2014-12-16 0.1$ 25.32$ 1
2014-09-16 0.07$ 24.47$ 1
2014-06-17 0.07$ 24.82$ 86
2014-03-18 0.07$ 23.87$ 1
2013-12-17 0.07$ 3.43$ 90
2013-09-17 0.07$ 3.3$ 91
2013-06-18 0.07$ 2.77$ 91
2013-03-19 0.07$ 2.83$ 182
2012-12-11 0.07$ 2.36$ 98
2012-09-18 0.07$ 2.37$ 182
2012-06-12 0.07$ 1.72$ 98
2012-03-13 0.07$ 1.96$ 189
2011-12-14 0.07$ 1.34$ 90
2011-09-13 0.07$ 1.32$ 92
2011-06-14 0.07$ 2.19$ 462
2011-03-15 0.07$ 2.48$ 735
2010-12-14 0.07$ 2.43$ 91
2010-09-14 0.07$ 2.27$ 91
2010-06-15 0.07$ 2.825$ 1008
2010-03-16 0.07$ 3.58$ 1462
2009-12-17 0.07$ 1.92$ 89
2009-09-15 0.07$ 4.35$ 1644
2009-06-16 0.07$ 3.58$ 91
2009-03-17 0.07$ 3.23$ 91
2008-12-16 0.42$ 8$ 1917
2008-09-16 0.42$ 10.79$ 2008
2008-06-17 1.19$ 8.99$ 91
2008-03-18 1.19$ 12.18$ 2190
2007-12-14 0.6275$ 23.4751$ 2285
2007-09-18 0.6275$ 29.0408$ 2800
2007-06-19 0.6275$ 31.923$ 2955
2007-03-20 0.6275$ 32.2808$ 3065
2006-12-19 0.5969$ 30.3527$ 91
2006-09-19 0.5969$ 29.3588$ 91
2006-06-20 0.5969$ 25.9995$ 91
2006-03-21 0.5969$ 27.55$ 182
2005-12-20 0.5587$ 27.8978$ 273
2005-09-20 0.5587$ 27.7587$ 91
2005-06-21 0.5587$ 28.8619$ 455
2005-03-22 0.5587$ 26.8244$ 91
2004-12-15 0.5305$ 27.9575$ 188
2004-09-15 0.5305$ 25.7809$ 91
2004-06-16 0.5305$ 24.8168$ 91
2004-03-17 0.5305$ 22.9682$ 91
2003-12-17 0.5051$ 27.6593$ 364
2003-09-17 0.5051$ 25.7411$ 91
2003-06-18 0.5051$ 22.7794$ 91
2003-03-18 0.5051$ 19.0226$ 92
2002-12-18 0.4515$ 19.2015$ 182
2002-09-17 0.4515$ 21.6961$ 274
2002-06-18 0.4515$ 25.3038$ 456
2002-03-19 0.4515$ 31.3565$ 1827
2001-12-18 0.3903$ 24.7572$ 91
2001-09-18 0.3903$ 26.7449$ 182
2001-06-19 0.3903$ 29.8657$ 273
2001-03-20 0.3903$ 26.0194$ 91
2000-12-19 0.3367$ 25.1572$ 91
2000-09-19 0.3367$ 20.4985$ 91
2000-06-20 0.3367$ 17.7032$ 91
2000-03-22 0.3367$ 17.2684$ 90
1999-12-21 0.2755$ 19.6289$ 273
1999-09-21 0.2755$ 18.0138$ 91
1999-06-22 0.2755$ 19.9394$ 455
1999-03-23 0.2755$ 20.8712$ 637
1998-12-18 0.2244$ 22.6726$ 732
1998-09-22 0.2244$ 19.7531$ 87
1998-06-16 0.2244$ 21.9272$ 185
1998-03-18 0.2245$ 38.0154$ 6816
1997-12-17 0.1837$ 32.6112$ 91
1997-09-19 0.1837$ 24.9088$ 89
1997-06-18 0.1837$ 28.2009$ 182
1997-03-19 0.1837$ 35.7792$ 364
1996-12-18 0.15058$ 30.8099$ 91
1996-11-18 0.11$ 31.1826$ 121
1996-09-17 0.1497$ 24.5982$ 62
1996-06-18 0.1497$ 22.9832$ 91
1996-03-19 0.1497$ 32.9219$ 365
1995-12-19 0.1224$ 28.3252$ 91
1995-09-19 0.1224$ 26.3374$ 91
1995-06-20 0.1224$ 22.1136$ 91
1995-03-20 0.1224$ 18.8835$ 92
1994-12-16 0.102$ 18.7593$ 94
1994-09-16 0.102$ 18.8835$ 185
1994-06-14 0.102$ 18.0138$ 94
1994-03-09 0.102$ 16.7715$ 97
1993-12-09 0.0846$ 17.6411$ 187
1993-09-17 0.0846$ 18.5108$ 364
1993-06-17 0.0846$ 17.3927$ 92
1993-03-12 0.08518$ 28.698$ 1103
1992-12-17 0.0726$ 22.9833$ 85
1992-09-18 0.0726$ 22.6105$ 90
1992-06-17 0.0726$ 23.1074$ 268
1992-03-17 0.0635$ 17.7654$ 92
1991-12-17 0.0635$ 17.7654$ 91
1991-09-17 0.0635$ 17.7654$ 91
1991-06-18 0.0574$ 15.0323$ 91
1991-03-19 0.0574$ 15.4049$ 182
1990-12-17 0.0574$ 13.79$ 92
1990-09-18 0.0574$ 14.2869$ 182
1990-06-19 0.0574$ 17.7654$ 455
1990-03-16 0.0514$ 17.2684$ 95
1989-12-18 0.05171$ 16.1504$ 88
1989-09-19 0.05171$ 15.1565$ 90
확대