RJF: 배당금 & 이력, 배당락일, Raymond James Financial 수익률
광고하는

Raymond James Financial 배당 2024

5 평가
Google Play A2 Dividens 요약
배당신뢰도 3.5
배당률 Trailing
1.42%
배당률 Forward
1.42%
배당성향
14.74 %
5개녕평균수익률
1.32%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 22:53

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 48.24 %
연평균배당성장률, CAGR 8.19 %
평균배당 $0.305885714285714
연간평균배당 $1.28472
평균배당률 0.33%
평균연배당률 1.32%
최소 0.2267$ (2019-01-02)
최대 0.45$ (2023-12-29)
Raymond James Financial
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-22 2024-10-01 2024-10-01 2024-10-15 Quarterly 0.45$ 0.37% EOD
2024-05-20 2024-07-01 2024-07-01 2024-07-15 Quarterly 0.45$ 0.37% EOD
2024-02-23 2024-03-28 2024-04-01 2024-04-15 Quarterly 0.45$ 0.35% EOD
2023-11-30 2023-12-29 2024-01-02 2024-01-16 Quarterly 0.45$ 0.4% EOD
2023-08-21 2023-09-29 2023-10-02 2023-10-16 Quarterly 0.42$ 0.42% EOD
2023-05-24 2023-06-30 2023-07-03 2023-07-17 Quarterly 0.42$ 0.4% EOD
2023-02-24 2023-03-31 2023-04-03 2023-04-17 Quarterly 0.42$ 0.45% IR
2022-12-01 2022-12-30 2023-01-17 Quarterly 0.42$ 0.39% IR
2022-08-24 2022-09-30 2022-10-03 2022-10-17 Quarterly 0.34$ 0.34% IR
2022-05-23 2022-06-30 2022-07-01 2022-07-15 Quarterly 0.34$ 0.38% IR
2022-02-25 2022-04-01 2022-04-04 2022-04-18 Quarterly 0.34$ 0.31% IR
2021-12-02 2022-01-03 2022-01-04 2022-01-18 Quarterly 0.34$ 0.33% IR
2021-08-24 2021-09-30 2021-10-01 2021-10-15 Quarterly 0.26$ 0.28% EOD
2021-05-25 2021-06-30 2021-07-01 2021-07-15 Quarterly 0.26$ 0.2% EOD
2021-02-19 2021-03-31 2021-04-01 2021-04-15 Quarterly 0.26$ 0.21% EOD
2020-12-03 2021-01-04 2021-01-05 2021-01-19 Quarterly 0.26$ 0.28% EOD
2020-08-25 2020-09-30 2020-10-01 2020-10-15 Quarterly 0.2467$ 0.34% EOD
2020-05-20 2020-06-30 2020-07-01 2020-07-15 Quarterly 0.2467$ 0.36% EOD
2020-02-21 2020-03-31 2020-04-01 2020-04-15 Quarterly 0.2467$ 0.39% EOD
2019-11-22 2019-12-31 2020-01-02 2020-01-16 Quarterly 0.2467$ 0.27% EOD
2019-08-14 2019-09-30 2019-10-01 2019-10-15 Quarterly 0.2267$ 0.27% EOD
2019-05-22 2019-06-28 2019-07-01 2019-07-15 Quarterly 0.2267$ 0.27% EOD
2019-03-01 2019-03-29 2019-04-01 2019-04-15 Quarterly 0.2267$ 0.28% EOD
2018-11-29 2019-01-02 2019-01-03 2019-01-17 Quarterly 0.2267$ 0.31% EOD
2018-08-22 2018-09-28 2018-10-01 2018-10-15 Quarterly 0.2$ 0.22% EOD
2018-05-22 2018-06-29 2018-07-02 2018-07-16 Quarterly 0.2$ 0.22% EOD
2018-02-23 2018-03-29 2018-04-02 2018-04-16 Quarterly 0.1667$ 0.19% EOD
2017-11-29 2018-01-02 2018-01-03 2018-01-17 Quarterly 0.1667$ 0.19% EOD
2017-08-23 2017-09-29 2017-10-02 2017-10-16 Quarterly 0.1467$ 0.17% EOD
2017-06-29 2017-07-03 2017-07-17 Quarterly 0.1467$ 0.18% EOD
2017-02-17 2017-03-30 2017-04-03 2017-04-17 Quarterly 0.1467$ 0.19% EOD
2016-11-30 2016-12-29 2017-01-03 2017-01-17 Quarterly 0.1467$ 0.21% EOD
2016-08-24 2016-09-29 2016-10-03 2016-10-17 Quarterly 0.1333$ 0.24% EOD
2016-05-24 2016-06-29 2016-07-01 2016-07-15 Quarterly 0.1333$ 0.27% EOD
2016-02-19 2016-03-30 2016-04-01 2016-04-15 Quarterly 0.1333$ 0.28% EOD
2015-11-19 2015-12-30 2016-01-04 2016-01-15 Quarterly 0.1333$ 0.23% EOD
2015-08-19 2015-09-29 2015-10-01 2015-10-15 Quarterly 0.12$ 0.25% EOD
2015-05-21 2015-06-29 2015-07-01 2015-07-15 Quarterly 0.12$ 0.2% EOD
2015-02-21 2015-03-30 2015-04-01 2015-04-15 Quarterly 0.12$ 0.21% EOD
2014-11-20 2014-12-30 2015-01-02 2015-01-15 Quarterly 0.12$ 0.21% EOD
2014-08-20 2014-09-29 2014-10-01 2014-10-15 Quarterly 0.1067$ 0.2% EOD
2014-05-22 2014-06-27 2014-07-01 2014-07-15 Quarterly 0.1067$ 0.21%
2014-02-22 2014-03-28 2014-04-01 2014-04-15 Quarterly 0.1067$ 0.2% EOD
2013-11-21 2013-12-30 2014-01-02 2014-01-16 Quarterly 0.1067$ 0.21%
2013-08-22 2013-09-27 2013-10-01 2013-10-15 Quarterly 0.0933$ 0.22%
2013-05-22 2013-06-27 2013-07-01 2013-07-15 Quarterly 0.0933$ 0.22%
2013-02-22 2013-03-27 2013-04-01 2013-04-15 Quarterly 0.0933$ 0.2%
2012-11-29 2012-12-28 2013-01-02 2013-01-16 Quarterly 0.0933$ 0.25%
2012-09-27 2012-10-01 2012-10-15 Quarterly 0.0867$ 0.24%
2012-06-28 2012-07-02 2012-07-17 Quarterly 0.0867$ 0.26%
2012-03-29 2012-04-02 2012-04-16 Quarterly 0.0867$ 0.24%
2011-12-29 2012-01-03 2012-01-17 Quarterly 0.0867$ 0.28%
2011-09-29 2011-10-03 2011-10-18 Quarterly 0.0867$ 0.31%
2011-06-29 2011-07-01 2011-07-18 Quarterly 0.0867$ 0.27%
2011-03-30 2011-04-01 2011-04-18 Quarterly 0.0867$ 0.23%
2010-12-30 2011-01-03 2011-01-19 Quarterly 0.0867$ 0.26%
2010-09-29 2010-10-01 2010-10-15 Quarterly 0.0733$ 0.29%
2010-06-29 2010-07-01 2010-07-15 Quarterly 0.0733$ 0.29%
2010-03-30 2010-04-01 2010-04-15 Quarterly 0.0733$ 0.27%
2009-12-30 2010-01-04 2010-01-21 Quarterly 0.0733$ 0.3%
2009-09-29 2009-10-01 2009-10-15 Quarterly 0.0733$ 0.31%
2009-06-29 2009-07-01 2009-07-16 Quarterly 0.0733$ 0.43%
2009-03-30 2009-04-01 2009-04-15 Quarterly 0.0733$ 0.4%
2008-12-31 2009-01-05 2009-01-22 Quarterly 0.0733$ 0.43%
2008-09-29 2008-10-01 2008-10-16 Quarterly 0.0733$ 0.27%
2008-06-27 2008-07-01 2008-07-16 Quarterly 0.0733$ 0.27%
2008-03-28 2008-04-01 2008-04-16 Quarterly 0.0733$ 0.33%
2008-01-02 2008-01-04 2008-01-21 Quarterly 0.0733$ 0.23%
2007-09-28 2007-10-02 2007-10-18 Quarterly 0.0667$ 0.2%
2007-06-29 2007-07-03 2007-07-19 Quarterly 0.0667$ 0.22%
2007-03-30 2007-04-03 2007-04-19 Quarterly 0.0667$ 0.22%
2006-12-28 2007-01-02 2007-01-17 Quarterly 0.0667$ 0.22%
2006-09-28 2006-10-02 2006-10-18 Quarterly 0.0533$ 0.18%
2006-06-29 2006-07-03 2006-07-19 Quarterly 0.0533$ 0.18%
2006-03-30 2006-04-03 2006-04-19 Quarterly 0.03533$ 0.12%
2005-12-29 2006-01-03 2006-01-18 Quarterly 0.0533$ 0.14%
2005-09-29 2005-10-03 2005-10-19 Quarterly 0.0356$ 0.11%
2005-06-23 2005-06-27 2005-07-13 Quarterly 0.0356$ 0.13%
2005-03-24 2005-03-29 2005-04-13 Quarterly 0.0356$ 0.11%
2004-12-30 2005-01-03 2005-01-13 Quarterly 0.0356$ 0.12%
2004-09-23 2004-09-27 2004-10-13 Quarterly 0.0311$ 0.13%
2004-06-24 2004-06-28 2004-07-14 Quarterly 0.0311$ 0.12%
2004-03-30 2004-04-01 2004-04-14 Quarterly 0.0311$ 0.12%
2003-12-31 2004-01-05 2004-01-15 Quarterly 0.0267$ 0.07%
2003-09-25 2003-09-29 2003-10-14 Quarterly 0.0267$ 0.07%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.0267$ 0.08%
2003-03-27 2003-03-31 2003-04-15 Quarterly 0.0267$ 0.1%
2002-12-26 2002-12-30 2003-01-14 Quarterly 0.0267$ 0.09%
2002-09-26 2002-09-30 2002-10-11 Quarterly 0.0267$ 0.1%
2002-06-17 2002-06-19 2002-07-03 Quarterly 0.0267$ 0.08%
2002-03-18 2002-03-20 2002-04-04 Quarterly 0.0267$ 0.08%
2001-12-12 2001-12-14 2002-01-09 Quarterly 0.0267$ 0.08%
2001-09-17 2001-09-19 2001-10-04 Quarterly 0.0267$ 0.1%
2001-06-18 2001-06-20 2001-07-05 Quarterly 0.0267$ 0.1%
2001-03-19 2001-03-21 2001-04-05 Quarterly 0.0267$ 0.09%
2000-12-11 2000-12-13 2001-01-09 Quarterly 0.0267$ 0.08%
2000-09-15 2000-09-19 2000-10-04 Quarterly 0.0222$ 0.07%
2000-06-16 2000-06-20 2000-07-05 Quarterly 0.0222$ 0.1%
2000-03-17 2000-03-21 2000-04-05 Quarterly 0.0222$ 0.11%
1999-12-10 0.02222$ 0.12%
1999-09-14 1999-09-16 1999-10-05 Quarterly 0.0207$ 0.11%
1999-06-14 1999-06-16 1999-07-01 Quarterly 0.0207$ 0.1%
1999-03-12 1999-03-16 1999-04-01 Quarterly 0.0207$ 0.11%
1998-12-08 1998-12-10 1999-01-05 Quarterly 0.0207$ 0.09%
1998-09-09 1998-09-11 1998-10-01 Quarterly 0.0178$ 0.1%
1998-06-05 1998-06-09 1998-07-02 Quarterly 0.0178$ 0.06%
1998-03-06 1998-03-10 1998-04-02 Quarterly 0.0178$ 0.04%
1997-12-15 1997-12-17 1998-01-06 Quarterly 0.0178$ 0.05%
1997-09-15 1997-09-17 1997-10-02 Quarterly 0.0158$ 0.05%
1997-06-11 1997-06-13 1997-07-03 Quarterly 0.0158$ 0.06%
1997-03-05 1997-03-07 1997-04-03 Quarterly 0.0158$ 0.04%
1996-12-11 1996-12-13 1997-01-03 Quarterly 0.0145$ 0.05%
1996-09-13 1996-09-17 1996-10-02 Quarterly 0.0125$ 0.05%
1996-06-13 1996-06-17 1996-07-03 Quarterly 0.0125$ 0.05%
1996-03-14 1996-03-18 1996-04-03 Quarterly 0.0125$ 0.06%
1995-12-07 1995-12-11 1996-01-02 Quarterly 0.0125$ 0.05%
1995-09-07 1995-09-11 1995-10-03 Quarterly 0.0119$ 0.05%
1995-06-08 1995-06-12 1995-07-03 Quarterly 0.0119$ 0.06%
1995-03-07 1995-03-13 1995-04-03 Quarterly 0.0119$ 0.07%
1995-01-03 1995-01-09 1995-01-30 Quarterly 0.0119$ 0.09%
1994-09-06 1994-09-12 1994-10-06 Quarterly 0.0105$ 0.07%
1994-05-31 1994-06-06 1994-06-27 Quarterly 0.0105$ 0.07%
1994-03-08 1994-03-14 1994-04-01 Quarterly 0.0105$ 0.07%
1994-01-04 1994-01-10 1994-01-31 Quarterly 0.0105$ 0.06%
1993-08-24 1993-08-30 1993-09-20 Quarterly 0.007$ 0.03%
1993-06-01 1993-06-07 1993-06-28 Quarterly 0.007$ 0.03%
1993-03-09 1993-03-15 1993-04-05 Quarterly 0.007$ 0.03%
1993-01-05 1993-01-11 1993-01-25 Quarterly 0.007$ 0.03%
1992-09-08 1992-09-14 1992-10-05 Quarterly 0.0053$ 0.03%
1992-06-02 1992-06-08 1992-06-29 Quarterly 0.0053$ 0.03%
1992-03-03 1992-03-09 1992-04-06 Quarterly 0.0053$ 0.02%
1992-01-07 1992-01-13 1992-02-03 Quarterly 0.0035$ 0.01%
1991-09-10 1991-09-16 1991-10-07 Quarterly 0.0035$ 0.02%
1991-06-04 1991-06-10 1991-07-01 Quarterly 0.0035$ 0.02%
1991-02-26 1991-03-04 1991-03-25 Quarterly 0.0031$ 0.01%
1990-12-31 1991-01-07 1991-01-28 Quarterly 0.0031$ 0.02%
1990-09-04 1990-09-10 1990-10-08 Quarterly 0.0023$ 0.01%
1990-05-29 1990-06-04 1990-06-25 Quarterly 0.0023$ 0.01%
1990-03-06 1990-03-12 1990-04-09 Quarterly 0.0023$ 0.01%
1990-01-02 1990-01-08 1990-01-29 Quarterly 0.0023$ 0.01%
1989-09-12 1989-09-18 1989-10-16 Quarterly 0.002$ 0.01%
1989-06-06 0.00195$ 0.01%
1989-02-27 0.00195$ 0.01%
1988-12-20 0.00195$ 0.02%
1988-10-11 0.00156$ 0.02%
1988-09-06 0.00156$ 0.02%
1988-06-14 0.00156$ 0.02%
1988-03-08 0.00156$ 0.01%
1988-01-05 0.00156$ 0.02%
1987-09-08 0.00156$ 0.01%
1987-06-08 0.00156$ 0.01%
1987-03-03 0.00156$ 0.01%
1986-12-23 0.00156$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 123$ 125$ 1.4$ 1.08 % 1.10 %
2023 112$ 102$ 1.7$ 1.67 % 1.53 %
2022 107$ 101$ 1.8$ 1.76 % 1.67 % 0.0
2021 52$ 123$ 1.0$ 0.84 % 1.98 % 7.0533 15 %
2020 96$ 78$ 0.74$ 0.95 % 0.77 % 4.0667 18 %
2019 90$ 84$ 1.2$ 1.38 % 1.28 % 4.9333 23 %
2018 74$ 90$ 0.73$ 0.82 % 0.99 % 4.3133 17 %
2017 89$ 80$ 0.44$ 0.55 % 0.49 % 3.3866 13 %
2016 69$ 55$ 0.55$ 1.00 % 0.79 % 3.4193 16 %
2015 58$ 56$ 0.49$ 0.87 % 0.85 % 3.43 14 %
2014 57$ 53$ 0.44$ 0.84 % 0.77 % 3.32 13 %
2013 52$ 46$ 0.39$ 0.85 % 0.75 % 2.95 13 %
2012 38$ 36$ 0.35$ 0.98 % 0.93 % 2.5 14 %
2011 31$ 32$ 0.35$ 1.08 % 1.10 % 2.2 16 %
2010 33$ 28$ 0.31$ 1.11 % 0.93 % 1.87 16 %
2009 24$ 21$ 0.29$ 1.41 % 1.22 % 1.29 23 %
2008 17$ 25$ 0.37$ 1.46 % 2.14 % 1.97 19 %
2007 33$ 31$ 0.20$ 0.64 % 0.61 % 2.1 10 %
2006 31$ 30$ 0.21$ 0.70 % 0.68 % 1.72 12 %
2005 38$ 32$ 0.16$ 0.50 % 0.42 % 1.34 12 %
2004 31$ 27$ 0.13$ 0.49 % 0.42 % 1.15 11 %
2003 38$ 34$ 0.11$ 0.32 % 0.28 % 0.7362 15 %
2002 31$ 31$ 0.11$ 0.34 % 0.34 % 0.74 14 %
2001 34$ 30$ 0.11$ 0.36 % 0.31 % 0.88 12 %
2000 34$ 27$ 0.093$ 0.35 % 0.27 % 1.18 8 %
1999 18$ 19$ 0.084$ 0.44 % 0.47 % 0.4783 18 %
1998 23$ 28$ 0.074$ 0.26 % 0.32 % 0.9454 8 %
1997 38$ 33$ 0.065$ 0.20 % 0.17 % 0.74 9 %
1996 28$ 24$ 0.05$ 0.22 % 0.19 % 0.19 27 %
1995 24$ 19$ 0.060$ 0.31 % 0.25 % 0.18 33 %
1994 15$ 16$ 0.04$ 0.27 % 0.28 % 0.15 28 %
1993 24$ 24$ 0.03$ 0.12 % 0.12 % 0.24 12 %
1992 19$ 25$ 0.019$ 0.08 % 0.10 %
1991 22$ 23$ 0.010$ 0.04 % 0.05 %
1990 18$ 18$ 0.012$ 0.07 % 0.07 %
1989 18$ 16$ 0.006$ 0.04 % 0.03 %
1988 10$ 10$ 0.010$ 0.10 % 0.10 %
1987 18$ 19$ 0.005$ 0.02 % 0.03 %
1986 13$ 13$ 0.002$ 0.01 % 0.01 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Raymond James Financial의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.45 USD 0.45 USD
배당선언일 2024/08/22 -
배당락일 2024/10/01 2024/12/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.45 $ 0.45 $
× ×
=
수익 45.00 $ 45.00 $

주가회복 히스토리

Raymond James Financial
배당락일 배당지급액 주가 주가회복기간
2024-10-01 0.45$ 123$ -
2024-07-01 0.45$ 123.2$ -
2024-03-28 0.45$ 128.42$ -
2023-12-29 0.45$ 111.5$ 90
2023-09-29 0.42$ 100.43$ 91
2023-06-30 0.42$ 103.77$ 182
2023-03-31 0.42$ 93.27$ 91
2022-12-30 0.42$ 106.85$ 364
2022-09-30 0.34$ 98.82$ 91
2022-06-30 0.34$ 89.41$ 92
2022-04-01 0.34$ 108.94$ 637
2022-01-03 0.34$ 102.86$ 88
2021-09-30 0.26$ 92.28$ 1
2021-06-30 0.26$ 129.9$ 1
2021-03-31 0.26$ 122.56$ 1
2021-01-04 0.26$ 94.03$ 1
2020-09-30 0.2467$ 72.76$ 2
2020-06-30 0.2467$ 68.83$ 6
2020-03-31 0.2467$ 63.2$ 6
2019-12-31 0.2467$ 90.07$ 2
2019-09-30 0.2267$ 82.46$ 15
2019-06-28 0.2267$ 84.55$ 3
2019-03-29 0.2267$ 80.41$ 3
2019-01-02 0.2267$ 74.04$ 2
2018-09-28 0.2$ 92.05$ 3
2018-06-29 0.2$ 89.35$ 3
2018-03-29 0.1667$ 89.41$ 28
2018-01-02 0.1667$ 88.86$ 1
2017-09-29 0.1467$ 84.33$ 3
2017-06-29 0.1467$ 80.5$ 4
2017-03-30 0.1467$ 76.09$ 1
2016-12-29 0.1467$ 69.35$ 5
2016-09-29 0.1333$ 56.65$ 1
2016-06-29 0.1333$ 48.48$ 1
2016-03-30 0.1333$ 47.75$ 2
2015-12-30 0.1333$ 58.44$ 267
2015-09-29 0.12$ 48.95$ 1
2015-06-29 0.12$ 59.34$ 1
2015-03-30 0.12$ 57.44$ 24
2014-12-30 0.12$ 57.57$ 56
2014-09-29 0.1067$ 54.2$ 30
2014-06-27 0.1067$ 50.48$ 3
2014-03-28 0.1067$ 54.5$ 3
2013-12-30 0.1067$ 51.63$ 74
2013-09-27 0.0933$ 41.96$ 94
2013-06-27 0.0933$ 43.22$ 186
2013-03-27 0.0933$ 45.7$ 278
2012-12-28 0.0933$ 38.05$ 89
2012-09-27 0.0867$ 36.82$ 92
2012-06-28 0.0867$ 33.13$ 91
2012-03-29 0.0867$ 36.3$ 182
2011-12-29 0.0867$ 31.4$ 91
2011-09-29 0.0867$ 27.55$ 91
2011-06-29 0.0867$ 32.15$ 274
2011-03-30 0.0867$ 37.56$ 639
2010-12-30 0.0867$ 32.96$ 90
2010-09-29 0.0733$ 25.36$ 92
2010-06-29 0.0733$ 25.06$ 92
2010-03-30 0.0733$ 27.43$ 275
2009-12-30 0.0733$ 24.08$ 90
2009-09-29 0.0733$ 23.63$ 92
2009-06-29 0.0733$ 17.18$ 92
2009-03-30 0.0733$ 18.11$ 183
2008-12-31 0.0733$ 17.13$ 89
2008-09-29 0.0733$ 27.05$ 547
2008-06-27 0.0733$ 26.89$ 94
2008-03-28 0.0733$ 22.13$ 91
2008-01-02 0.0733$ 31.96$ 1093
2007-09-28 0.0667$ 32.85$ 1189
2007-06-29 0.0667$ 30.9$ 91
2007-03-30 0.0667$ 29.76$ 91
2006-12-28 0.0667$ 30.52$ 183
2006-09-28 0.0533$ 29.2$ 91
2006-06-29 0.0533$ 29.77$ 182
2006-03-30 0.03533$ 29.1$ 91
2005-12-29 0.0533$ 38.1$ 2645
2005-09-29 0.0356$ 31.97$ 91
2005-06-23 0.0356$ 27.61$ 98
2005-03-24 0.0356$ 31.15$ 189
2004-12-30 0.0356$ 30.95$ 84
2004-09-23 0.0311$ 23.9$ 98
2004-06-24 0.0311$ 26.13$ 189
2004-03-30 0.0311$ 25.05$ 86
2003-12-31 0.0267$ 37.7$ 729
2003-09-25 0.0267$ 36.51$ 97
2003-06-26 0.0267$ 33.15$ 91
2003-03-27 0.0267$ 26.9$ 91
2002-12-26 0.0267$ 31.2$ 182
2002-09-26 0.0267$ 27.66$ 91
2002-06-17 0.0267$ 31.45$ 374
2002-03-18 0.0267$ 35.43$ 556
2001-12-12 0.0267$ 33.95$ 96
2001-09-17 0.0267$ 25.75$ 86
2001-06-18 0.0267$ 28.02$ 177
2001-03-19 0.0267$ 30.63$ 268
2000-12-11 0.0267$ 34$ 462
2000-09-15 0.0222$ 30.4375$ 87
2000-06-16 0.0222$ 21.75$ 91
2000-03-17 0.0222$ 19.875$ 91
1999-12-10 0.02222$ 18$ 98
1999-09-14 0.0207$ 19.5625$ 185
1999-06-14 0.0207$ 21.3125$ 368
1999-03-12 0.0207$ 18.625$ 94
1998-12-08 0.0207$ 23.1875$ 647
1998-09-09 0.0178$ 18.5$ 90
1998-06-05 0.0178$ 30.75$ 920
1998-03-06 0.0178$ 40.1875$ 5500
1997-12-15 0.0178$ 38.4375$ 81
1997-09-15 0.0158$ 31.625$ 91
1997-06-11 0.0158$ 27.875$ 96
1997-03-05 0.0158$ 35.75$ 285
1996-12-11 0.0145$ 27.5$ 84
1996-09-13 0.0125$ 23.75$ 89
1996-06-13 0.0125$ 22.875$ 92
1996-03-14 0.0125$ 21.125$ 91
1995-12-07 0.0125$ 24.25$ 370
1995-09-07 0.0119$ 22.375$ 91
1995-06-08 0.0119$ 18.875$ 91
1995-03-07 0.0119$ 17.375$ 93
1995-01-03 0.0119$ 13.875$ 63
1994-09-06 0.0105$ 15.25$ 182
1994-05-31 0.0105$ 14.75$ 98
1994-03-08 0.0105$ 16.125$ 364
1994-01-04 0.0105$ 16.75$ 427
1993-08-24 0.007$ 24.125$ 835
1993-06-01 0.007$ 23.375$ 84
1993-03-09 0.007$ 24.375$ 1373
1993-01-05 0.007$ 23$ 63
1992-09-08 0.0053$ 19.125$ 119
1992-06-02 0.0053$ 20$ 217
1992-03-03 0.0053$ 26.375$ 1744
1992-01-07 0.0035$ 34.5$ 1884
1991-09-10 0.0035$ 22.25$ 119
1991-06-04 0.0035$ 22.751$ 217
1991-02-26 0.0031$ 23.875$ 315
1990-12-31 0.0031$ 18.376$ 57
1990-09-04 0.0023$ 17.876$ 118
1990-05-29 0.0023$ 20.5$ 273
1990-03-06 0.0023$ 19.125$ 84
1990-01-02 0.0023$ 15.75$ 63
1989-09-12 0.002$ 18.376$ 175
1989-06-06 0.00195$ 14.875$ 98
1989-02-27 0.00195$ 13.5$ 99
1988-12-20 0.00195$ 10.249$ 69
1988-10-11 0.00156$ 9.25$ 70
1988-09-06 0.00156$ 9.626$ 105
1988-06-14 0.00156$ 10.249$ 189
1988-03-08 0.00156$ 11.25$ 356
1988-01-05 0.00156$ 10.375$ 63
1987-09-08 0.00156$ 17.624$ 735
1987-06-08 0.00156$ 19.001$ 1002
1987-03-03 0.00156$ 20.626$ 1456
1986-12-23 0.00156$ 12.501$ 70
확대