PBI: 배당금 & 이력, 배당락일, Pitney Bowes 수익률
광고하는

Pitney Bowes 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
2.84%
배당률 Forward
2.84%
배당성향
38.46 %
5개녕평균수익률
4.55%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/08/29 23:00

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 25.00 %
연평균배당성장률, CAGR 4.56 %
평균배당 $0.05
연간평균배당 $0.21
평균배당률 1.13%
평균연배당률 4.55%
최소 0.05$ (2019-02-14)
최대 0.05$ (2019-02-14)
Pitney Bowes
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-08 2024-08-22 2024-08-22 2024-09-06 Quarterly 0.05$ 0.7% EOD
2024-05-02 2024-05-22 2024-05-23 2024-06-07 Quarterly 0.05$ 0.99% EOD
2024-02-01 2024-02-08 2024-02-09 2024-03-14 Quarterly 0.05$ 1.28% EOD
2023-11-02 2023-11-14 2023-11-15 2023-12-06 Quarterly 0.05$ 1.21% EOD
2023-08-03 2023-08-21 2023-08-22 2023-09-08 Quarterly 0.05$ 1.43% EOD
2023-05-04 2023-05-22 2023-05-23 2023-06-08 Quarterly 0.05$ 1.55% EOD
2023-05-04 2023-05-19 2023-05-22 2023-06-08 Quarterly 0.05$ 1.54% EOD
2023-02-06 2023-02-16 2023-02-17 2023-03-14 Quarterly 0.05$ 1.18% EOD
2022-11-04 2022-11-14 2022-11-15 2022-12-06 Quarterly 0.05$ 1.48% IR
2022-08-02 2022-08-19 2022-08-22 2022-09-08 Quarterly 0.05$ 1.5% EOD
2022-05-02 2022-05-20 2022-05-23 2022-06-08 Quarterly 0.05$ 1.1% IR
2022-02-07 2022-02-17 2022-02-18 2022-03-14 Quarterly 0.05$ 1.04% IR
2021-11-05 2021-11-15 2021-11-16 2021-12-07 Quarterly 0.05$ 0.63% IR
2021-08-03 2021-08-19 2021-08-20 2021-09-08 Quarterly 0.05$ 0.68% EOD
2021-05-03 2021-05-20 2021-05-21 2021-06-07 Quarterly 0.05$ 0.64% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-08 Quarterly 0.05$ 0.55% EOD
2020-11-06 2020-11-16 2020-11-17 2020-12-08 Quarterly 0.05$ 0.83% EOD
2020-08-03 2020-08-20 2020-08-21 2020-09-09 Quarterly 0.05$ 0.84% EOD
2020-05-04 2020-05-21 2020-05-22 2020-06-08 Quarterly 0.05$ 2.03% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-09 Quarterly 0.05$ 1.23% EOD
2019-11-08 2019-11-18 2019-11-19 2019-12-10 Quarterly 0.05$ 1.06% EOD
2019-08-06 2019-08-22 2019-08-23 2019-09-11 Quarterly 0.05$ 1.37% EOD
2019-05-06 2019-05-23 2019-05-24 2019-06-10 Quarterly 0.05$ 1.1% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-11 Quarterly 0.05$ 0.72% EOD
2018-11-09 2018-11-19 2018-11-20 2018-12-11 Quarterly 0.1875$ 2.39% EOD
2018-08-02 2018-08-23 2018-08-24 2018-09-11 Quarterly 0.1875$ 2.34% EOD
2018-05-07 2018-05-24 2018-05-25 2018-06-11 Quarterly 0.1875$ 2.16% EOD
2018-02-05 2018-02-15 2018-02-16 2018-03-12 Quarterly 0.1875$ 1.53% EOD
2017-11-10 2017-11-20 2017-11-21 2017-12-12 Quarterly 0.1875$ 1.91% EOD
2017-08-04 2017-08-23 2017-08-25 2017-09-12 Quarterly 0.1875$ 1.49% EOD
2017-05-24 2017-05-26 2017-06-12 Quarterly 0.1875$ 1.25% EOD
2017-02-06 2017-02-15 2017-02-17 2017-03-13 Quarterly 0.1875$ 1.4% EOD
2016-11-11 2016-11-17 2016-11-21 2016-12-12 Quarterly 0.1875$ 1.26% EOD
2016-08-05 2016-08-18 2016-08-22 2016-09-12 Quarterly 0.1875$ 1.01% EOD
2016-05-09 2016-05-26 2016-05-29 2016-06-13 Quarterly 0.1875$ 1.03%
2016-05-09 2016-05-25 2016-05-29 2016-06-13 Quarterly 0.1875$ 1.03%
2016-02-09 2016-02-17 2016-02-19 2016-03-12 Quarterly 0.1875$ 1.07% EOD
2015-11-06 2015-11-18 2015-11-20 2015-12-11 Quarterly 0.1875$ 0.89% EOD
2015-08-06 2015-08-19 2015-08-21 2015-09-11 Quarterly 0.1875$ 0.89% EOD
2015-05-11 2015-05-27 2015-05-29 2015-06-12 Quarterly 0.1875$ 0.83% EOD
2015-02-09 2015-02-18 2015-02-20 2015-03-12 Quarterly 0.1875$ 0.82% EOD
2014-11-07 2014-11-19 2014-11-21 2014-12-12 Quarterly 0.1875$ 0.77% EOD
2014-08-06 2014-08-20 2014-08-22 2014-09-12 Quarterly 0.1875$ 0.7%
2014-05-12 2014-05-28 2014-05-30 2014-06-12 Quarterly 0.1875$ 0.68% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-12 Quarterly 0.1875$ 0.75%
2013-11-08 2013-11-14 2013-11-18 2013-12-12 Quarterly 0.1875$ 0.82%
2013-07-29 2013-08-07 2013-08-09 2013-09-12 Quarterly 0.1875$ 1.06%
2013-04-30 2013-05-08 2013-05-10 2013-06-12 Quarterly 0.1875$ 1.21%
2013-01-31 2013-02-13 2013-02-15 2013-03-12 Quarterly 0.375$ 2.74%
2012-11-02 2012-11-14 2012-11-16 2012-12-12 Quarterly 0.375$ 3.46%
2012-08-08 2012-08-10 2012-09-12 Quarterly 0.375$ 2.69%
2012-05-09 2012-05-11 2012-06-12 Quarterly 0.375$ 2.46%
2012-02-15 2012-02-17 2012-03-12 Quarterly 0.375$ 2.07%
2011-11-16 2011-11-18 2011-12-12 Quarterly 0.37$ 1.97%
2011-08-10 2011-08-12 2011-09-12 Quarterly 0.37$ 2.04%
2011-05-11 2011-05-13 2011-06-12 Quarterly 0.37$ 1.5%
2011-02-16 2011-02-18 2011-03-12 Quarterly 0.37$ 1.44%
2010-11-17 2010-11-19 2010-12-12 Quarterly 0.365$ 1.63%
2010-08-11 2010-08-13 2010-09-12 Quarterly 0.365$ 1.83%
2010-05-12 2010-05-14 2010-06-12 Quarterly 0.365$ 1.49%
2010-02-17 2010-02-19 2010-03-12 Quarterly 0.365$ 1.62%
2009-11-18 2009-11-20 2009-12-12 Quarterly 0.36$ 1.47%
2009-08-12 2009-08-14 2009-09-12 Quarterly 0.36$ 1.64%
2009-05-13 2009-05-15 2009-06-12 Quarterly 0.36$ 1.69%
2009-02-18 2009-02-20 2009-03-12 Quarterly 0.36$ 1.66%
2008-11-19 2008-11-21 2008-12-12 Quarterly 0.35$ 1.54%
2008-08-13 2008-08-15 2008-09-12 Quarterly 0.35$ 0.99%
2008-05-14 2008-05-16 2008-06-12 Quarterly 0.35$ 0.93%
2008-02-13 2008-02-18 2008-03-12 Quarterly 0.35$ 0.92%
2007-11-20 2007-11-23 2007-12-12 Quarterly 0.33$ 0.87%
2007-08-15 2007-08-17 2007-09-12 Quarterly 0.33$ 0.75%
2007-05-16 2007-05-18 2007-06-12 Quarterly 0.33$ 0.7%
2007-02-14 2007-02-16 2007-03-12 Quarterly 0.33$ 0.69%
2006-11-15 2006-11-17 2006-12-12 Quarterly 0.32$ 0.68%
2006-08-16 2006-08-18 2006-09-12 Quarterly 0.32$ 0.75%
2006-05-17 2006-05-19 2006-06-12 Quarterly 0.32$ 0.76%
2006-02-15 2006-02-17 2006-03-12 Quarterly 0.32$ 0.75%
2005-11-16 2005-11-18 2005-12-12 Quarterly 0.31$ 0.76%
2005-08-17 2005-08-19 2005-09-12 Quarterly 0.31$ 0.7%
2005-05-18 2005-05-20 2005-06-12 Quarterly 0.31$ 0.68%
2005-02-16 2005-02-18 2005-03-12 Quarterly 0.31$ 0.66%
2004-11-17 2004-11-19 2004-12-12 Quarterly 0.305$ 0.7%
2004-08-18 2004-08-20 2004-09-12 Quarterly 0.305$ 0.72%
2004-05-19 2004-05-21 2004-06-12 Quarterly 0.305$ 0.71%
2004-02-18 2004-02-20 2004-03-12 Quarterly 0.305$ 0.74%
2003-11-19 2003-11-21 2003-12-12 Quarterly 0.3$ 0.75%
2003-08-20 2003-08-22 2003-09-12 Quarterly 0.3$ 0.77%
2003-05-21 2003-05-23 2003-06-12 Quarterly 0.3$ 0.85%
2003-02-19 2003-02-21 2003-03-12 Quarterly 0.3$ 0.94%
2002-11-20 2002-11-22 2002-12-12 Quarterly 0.295$ 0.86%
2002-08-21 2002-08-23 2002-09-12 Quarterly 0.295$ 0.78%
2002-05-22 2002-05-24 2002-06-12 Quarterly 0.295$ 0.71%
2002-02-20 2002-02-22 2002-03-12 Quarterly 0.295$ 0.75%
2001-12-06 2001-12-10 2001-12-17 Quarterly 0.29$ 0.7%
2001-08-22 2001-08-24 2001-09-12 Quarterly 0.29$ 0.69%
2001-05-23 2001-05-25 2001-06-12 Quarterly 0.29$ 0.75%
2001-02-22 2001-02-26 2001-03-12 Quarterly 0.29$ 0.88%
2000-11-21 2000-11-24 2000-12-12 Quarterly 0.285$ 1.0%
2000-08-23 2000-08-25 2000-09-12 Quarterly 0.285$ 0.84%
2000-05-24 2000-05-26 2000-06-12 Quarterly 0.285$ 0.73%
2000-02-23 2000-02-25 2000-03-12 Quarterly 0.285$ 0.58%
1999-11-23 1999-11-26 1999-12-12 Quarterly 0.255$ 0.55%
1999-08-25 1999-08-27 1999-09-12 Quarterly 0.255$ 0.46%
1999-05-26 1999-05-28 1999-06-12 Quarterly 0.255$ 0.4%
1999-02-23 1999-02-25 1999-03-12 Quarterly 0.255$ 0.39%
1998-11-24 1998-11-27 1998-12-12 Quarterly 0.225$ 0.4%
1998-08-26 1998-08-28 1998-09-12 Quarterly 0.225$ 0.43%
1998-05-26 1995-05-28 1998-06-12 Quarterly 0.225$ 0.48%
1998-02-23 1998-02-25 1998-03-12 Quarterly 0.225$ 0.5%
1997-11-24 1997-11-26 1997-12-12 Quarterly 0.2$ 0.25%
1997-08-26 1997-08-28 1997-09-12 Quarterly 0.2$ 0.26%
1997-05-23 1997-05-28 1997-06-12 Quarterly 0.2$ 0.29%
1997-02-21 1997-02-25 1997-03-12 Quarterly 0.2$ 0.33%
1996-11-22 1996-11-26 1996-12-12 Quarterly 0.1725$ 0.31%
1996-08-23 1996-08-27 1996-09-12 Quarterly 0.1725$ 0.36%
1996-05-23 1996-05-28 1996-06-12 Quarterly 0.1725$ 0.35%
1996-02-22 1996-02-26 1996-03-12 Quarterly 0.1725$ 0.35%
1995-11-21 1995-11-24 1995-12-12 Quarterly 0.15$ 0.35%
1995-08-23 1995-08-25 1995-09-12 Quarterly 0.15$ 0.38%
1995-05-22 1995-05-26 1995-06-12 Quarterly 0.15$ 0.42%
1995-02-17 1995-02-24 1995-03-12 Quarterly 0.15$ 0.45%
1994-11-18 1994-11-25 1994-12-12 Quarterly 0.13$ 0.39%
1994-08-22 1994-08-26 1994-09-12 Quarterly 0.13$ 0.36%
1994-05-23 1994-05-27 1994-06-12 Quarterly 0.13$ 0.35%
1994-02-18 1994-02-25 1994-03-12 Quarterly 0.13$ 0.3%
1993-11-19 1993-11-26 1993-12-12 Quarterly 0.1125$ 0.28%
1993-08-23 1993-08-27 1993-09-12 Quarterly 0.1125$ 0.28%
1993-05-24 1993-05-28 1993-06-12 Quarterly 0.1125$ 0.27%
1993-02-19 1993-02-25 1993-03-12 Quarterly 0.1125$ 0.28%
1992-11-20 1992-11-27 1992-12-12 Quarterly 0.0975$ 0.26%
1992-08-21 1992-08-27 1992-09-12 Quarterly 0.0975$ 0.29%
1992-05-13 1992-05-19 1992-06-12 Quarterly 0.0975$ 0.16%
1992-02-20 1992-02-26 1992-03-12 Quarterly 0.0975$ 0.15%
1991-11-20 1991-11-26 1991-12-12 Quarterly 0.085$ 0.15%
1991-08-21 1991-08-27 1991-09-12 Quarterly 0.085$ 0.15%
1991-05-21 1991-05-28 1991-06-12 Quarterly 0.085$ 0.16%
1991-02-19 1991-02-25 1991-03-12 Quarterly 0.085$ 0.17%
1990-11-20 1990-11-27 1990-12-12 Quarterly 0.075$ 0.22%
1990-08-21 1990-08-27 1990-09-12 Quarterly 0.075$ 0.2%
1990-05-21 1990-05-25 1990-06-12 Quarterly 0.075$ 0.16%
1990-02-16 1990-02-23 1990-03-12 Quarterly 0.075$ 0.18%
1989-11-20 1989-11-27 1989-12-12 Quarterly 0.065$ 0.14%
1989-08-21 1989-08-25 1989-09-12 Quarterly 0.065$ 0.13%
1989-05-22 0.065$ 0.14%
1989-02-17 0.065$ 0.15%
1988-11-21 0.0575$ 0.14%
1988-08-22 0.0575$ 0.14%
1988-05-23 0.0575$ 0.14%
1988-02-22 0.0575$ 0.14%
1987-11-20 0.0475$ 0.14%
1987-08-24 0.0475$ 0.1%
1987-05-21 0.0475$ 0.13%
1987-02-23 0.0475$ 0.12%
1986-11-21 0.04125$ 0.12%
1986-08-22 0.04125$ 0.07%
1986-05-21 0.04125$ 0.07%
1986-02-24 0.04125$ 0.08%
1985-11-21 0.0375$ 0.08%
1985-08-22 0.0375$ 0.1%
1985-05-21 0.0375$ 0.09%
1985-02-22 0.0375$ 0.1%
1984-11-21 0.0325$ 0.1%
1984-08-22 0.0325$ 0.68%
1984-05-21 0.0325$ 0.68%
1984-02-22 0.0325$ 0.68%
1983-11-21 0.02875$ 0.6%
1983-08-23 0.02875$ 0.6%
1983-05-04 0.02875$ 0.6%
1983-02-22 0.025$ 0.52%
1982-11-19 0.025$ 0.52%
1982-08-23 0.025$ 0.52%
1982-05-24 0.025$ 0.52%
1982-02-22 0.025$ 0.52%
1981-11-20 0.025$ 0.52%
1981-08-24 0.025$ 0.52%
1981-05-21 0.025$ 0.52%
1981-02-23 0.025$ 0.52%
1980-11-21 0.025$ 0.52%
1980-08-22 0.02188$ 0.46%
1980-05-21 0.02188$ 0.46%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 7.2$ 5.4$ 0.2$ 2.78 % 2.09 %
2023 4.1$ 3.7$ 0.3$ 6.82 % 6.05 %
2022 3.4$ 4.0$ 0.2$ 4.99 % 5.93 % 0.0$
2021 88$ 8.8$ 0.2$ 2.27 % 0.23 % 0.4$ 38 %
2020 6.2$ 4.1$ 0.2$ 4.83 % 3.25 % 0.3$ 65 %
2019 3.9$ 5.2$ 0.2$ 3.86 % 5.13 % 1.0$ 21 %
2018 5.9$ 9.3$ 0.8$ 8.06 % 12.69 % 1.2$ 61 %
2017 11$ 14$ 0.8$ 5.53 % 6.71 % 1.6$ 48 %
2016 15$ 18$ 0.94$ 5.17 % 6.17 % 1.7$ 57 %
2015 21$ 22$ 0.8$ 3.45 % 3.63 % 1.8$ 42 %
2014 24$ 26$ 0.8$ 2.90 % 3.08 % 1.9$ 39 %
2013 23$ 17$ 0.94$ 5.38 % 4.10 % 2.0$ 47 %
2012 11$ 15$ 1.5$ 10.32 % 13.82 % 2.1$ 71 %
2011 19$ 22$ 1.5$ 6.79 % 7.89 % 2.4$ 62 %
2010 22$ 22$ 1.5$ 6.52 % 6.50 % 2.2$ 66 %
2009 25$ 22$ 1.4$ 6.43 % 5.86 % 2.4$ 60 %
2008 23$ 33$ 1.4$ 4.18 % 6.16 % 2.7$ 51 %
2007 38$ 44$ 1.3$ 2.98 % 3.50 % 2.8$ 48 %
2006 47$ 44$ 1.3$ 2.93 % 2.70 % 2.7$ 47 %
2005 41$ 44$ 1.2$ 2.80 % 3.05 % 2.7$ 46 %
2004 44$ 42$ 1.2$ 2.87 % 2.80 % 2.5$ 49 %
2003 40$ 36$ 1.2$ 3.29 % 3.00 % 2.4$ 50 %
2002 34$ 38$ 1.2$ 3.08 % 3.45 % 2.3$ 51 %
2001 42$ 39$ 1.2$ 2.98 % 2.79 % 2.2$ 52 %
2000 28$ 38$ 1.1$ 3.03 % 4.02 % 2.5$ 45 %
1999 47$ 58$ 1.0$ 1.76 % 2.18 % 2.3$ 45 %
1998 56$ 50$ 0.9$ 1.81 % 1.62 % 2.0$ 45 %
1997 80$ 71$ 0.8$ 1.12 % 1.01 % 1.7$ 46 %
1996 56$ 51$ 0.7$ 1.36 % 1.23 % 1.5$ 46 %
1995 43$ 38$ 0.6$ 1.58 % 1.39 % 0.3$ 182 %
1994 33$ 37$ 0.5$ 1.40 % 1.58 %
1993 41$ 41$ 0.5$ 1.11 % 1.10 %
1992 38$ 50$ 0.4$ 0.78 % 1.04 %
1991 56$ 55$ 0.3$ 0.62 % 0.61 %
1990 34$ 41$ 0.3$ 0.74 % 0.88 %
1989 48$ 47$ 0.3$ 0.56 % 0.55 %
1988 40$ 41$ 0.2$ 0.56 % 0.57 %
1987 33$ 39$ 0.2$ 0.49 % 0.58 %
1986 34$ 51$ 0.17$ 0.33 % 0.48 %
1985 44$ 41$ 0.2$ 0.37 % 0.34 %
1984 33$ 33$ 0.1$ 0.39 % 0.39 %
1983 0.11$
1982 0.1$
1981 0.1$
1980 0.069$
확대

이전 / 다음 배당

이 페이지에서 귀하는 Pitney Bowes의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.05 USD 0.05 USD
배당선언일 2024/08/08 -
배당락일 2024/08/22 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.05 $ 0.05 $
× ×
=
수익 5.00 $ 5.00 $

주가회복 히스토리

Pitney Bowes
배당락일 배당지급액 주가 주가회복기간
2024-08-22 0.05$ 7.17$ -
2024-05-22 0.05$ 5.07$ 92
2024-02-08 0.05$ 3.92$ 104
2023-11-14 0.05$ 4.13$ 190
2023-08-21 0.05$ 3.5$ 85
2023-05-22 0.05$ 3.22$ 91
2023-05-19 0.05$ 3.25$ 94
2023-02-16 0.05$ 4.24$ 461
2022-11-14 0.05$ 3.37$ 94
2022-08-19 0.05$ 3.33$ 87
2022-05-20 0.05$ 4.53$ 733
2022-02-17 0.05$ 4.79$ 825
2021-11-15 0.05$ 7.5$ 14
2021-08-19 0.05$ 7.34$ 1
2021-05-20 0.05$ 7.83$ 1
2021-02-11 0.05$ 9.04$ 13
2020-11-16 0.05$ 6.05$ 18
2020-08-20 0.05$ 5.96$ 4
2020-05-21 0.05$ 2.46$ 5
2020-02-13 0.05$ 4.07$ 172
2019-11-18 0.05$ 4.72$ 14
2019-08-22 0.05$ 3.65$ 1
2019-05-23 0.05$ 4.55$ 1
2019-02-14 0.05$ 6.99$ 1
2018-11-19 0.1875$ 7.84$ 2
2018-08-23 0.1875$ 8$ 1
2018-05-24 0.1875$ 8.7$ 1
2018-02-15 0.1875$ 12.28$ 1
2017-11-20 0.1875$ 9.8$ 2
2017-08-23 0.1875$ 12.55$ 1
2017-05-24 0.1875$ 15$ 6
2017-02-15 0.1875$ 13.35$ 2
2016-11-17 0.1875$ 14.89$ 4
2016-08-18 0.1875$ 18.49$ 5
2016-05-26 0.1875$ 18.37$ 1
2016-05-25 0.1875$ 18.28$ 1
2016-02-17 0.1875$ 17.56$ 2
2015-11-18 0.1875$ 21.03$ 1
2015-08-19 0.1875$ 21.18$ 65
2015-05-27 0.1875$ 22.68$ 2378
2015-02-18 0.1875$ 22.81$ 2
2014-11-19 0.1875$ 24.3$ 2
2014-08-20 0.1875$ 26.7$ 2
2014-05-28 0.1875$ 27.54$ 1
2014-02-12 0.1875$ 25.05$ 30
2013-11-14 0.1875$ 22.85$ 90
2013-08-07 0.1875$ 17.71$ 99
2013-05-08 0.1875$ 15.45$ 91
2013-02-13 0.375$ 13.71$ 84
2012-11-14 0.375$ 10.85$ 91
2012-08-08 0.375$ 13.94$ 273
2012-05-09 0.375$ 15.25$ 364
2012-02-15 0.375$ 18.08$ 638
2011-11-16 0.37$ 18.75$ 729
2011-08-10 0.37$ 18.15$ 98
2011-05-11 0.37$ 24.62$ 1008
2011-02-16 0.37$ 25.72$ 1126
2010-11-17 0.365$ 22.46$ 91
2010-08-11 0.365$ 19.93$ 98
2010-05-12 0.365$ 24.56$ 280
2010-02-17 0.365$ 22.59$ 84
2009-11-18 0.36$ 24.56$ 175
2009-08-12 0.36$ 22$ 98
2009-05-13 0.36$ 21.25$ 91
2009-02-18 0.36$ 21.73$ 175
2008-11-19 0.35$ 22.72$ 364
2008-08-13 0.35$ 35.39$ 4856
2008-05-14 0.35$ 37.8$ 4947
2008-02-13 0.35$ 38.06$ 5038
2007-11-20 0.33$ 37.75$ 85
2007-08-15 0.33$ 43.75$ 5220
2007-05-16 0.33$ 47.37$ 5311
2007-02-14 0.33$ 48.08$ 5402
2006-11-15 0.32$ 47.32$ 91
2006-08-16 0.32$ 42.4$ 91
2006-05-17 0.32$ 42.11$ 91
2006-02-15 0.32$ 42.85$ 273
2005-11-16 0.31$ 40.59$ 91
2005-08-17 0.31$ 44.01$ 455
2005-05-18 0.31$ 45.87$ 546
2005-02-16 0.31$ 46.65$ 637
2004-11-17 0.305$ 43.6$ 91
2004-08-18 0.305$ 42.51$ 91
2004-05-19 0.305$ 42.7$ 182
2004-02-18 0.305$ 41.16$ 91
2003-11-19 0.3$ 39.95$ 91
2003-08-20 0.3$ 38.72$ 91
2003-05-21 0.3$ 35.2$ 91
2003-02-19 0.3$ 32.07$ 91
2002-11-20 0.295$ 34.22$ 182
2002-08-21 0.295$ 37.83$ 364
2002-05-22 0.295$ 41.64$ 728
2002-02-20 0.295$ 39.51$ 91
2001-12-06 0.29$ 41.53$ 167
2001-08-22 0.29$ 42.0902$ 1001
2001-05-23 0.29$ 38.7722$ 91
2001-02-22 0.29$ 33.1315$ 90
2000-11-21 0.285$ 28.3619$ 93
2000-08-23 0.285$ 34.0952$ 273
2000-05-24 0.285$ 39.0967$ 455
2000-02-23 0.285$ 48.7946$ 7950
1999-11-23 0.255$ 46.7818$ 92
1999-08-25 0.255$ 55.2599$ 8132
1999-05-26 0.255$ 63.433$ 8223
1999-02-23 0.255$ 65.9337$ 8315
1998-11-24 0.225$ 55.6868$ 91
1998-08-26 0.225$ 52.1492$ 90
1998-05-26 0.225$ 46.4159$ 92
1998-02-23 0.225$ 45.135$ 92
1997-11-24 0.2$ 79.5962$ 8771
1997-08-26 0.2$ 75.9976$ 90
1997-05-23 0.2$ 69.1663$ 95
1997-02-21 0.2$ 60.2613$ 91
1996-11-22 0.1725$ 55.9918$ 91
1996-08-23 0.1725$ 48.4286$ 91
1996-05-23 0.1725$ 49.7705$ 183
1996-02-22 0.1725$ 49.2825$ 91
1995-11-21 0.15$ 43.0612$ 93
1995-08-23 0.15$ 39.5236$ 90
1995-05-22 0.15$ 35.864$ 93
1995-02-17 0.15$ 33.0583$ 94
1994-11-18 0.13$ 32.9364$ 91
1994-08-22 0.13$ 36.108$ 366
1994-05-23 0.13$ 37.0839$ 457
1994-02-18 0.13$ 42.9392$ 641
1993-11-19 0.1125$ 40.8655$ 91
1993-08-23 0.1125$ 40.6215$ 88
1993-05-24 0.1125$ 41.8414$ 270
1993-02-19 0.1125$ 39.5236$ 94
1992-11-20 0.0975$ 37.5718$ 91
1992-08-21 0.0975$ 33.4243$ 91
1992-05-13 0.0975$ 62.823$ 1836
1992-02-20 0.0975$ 66.7266$ 1919
1991-11-20 0.085$ 56.1138$ 92
1991-08-21 0.085$ 57.5776$ 183
1991-05-21 0.085$ 54.406$ 92
1991-02-19 0.085$ 51.4784$ 91
1990-11-20 0.075$ 34.2782$ 91
1990-08-21 0.075$ 37.4498$ 182
1990-05-21 0.075$ 47.5748$ 274
1990-02-16 0.075$ 42.8172$ 94
1989-11-20 0.065$ 47.6968$ 456
1989-08-21 0.065$ 49.8924$ 547
1989-05-22 0.065$ 45.501$ 91
1989-02-17 0.065$ 43.0612$ 94
1988-11-21 0.0575$ 40.3776$ 88
1988-08-22 0.0575$ 40.9874$ 179
1988-05-23 0.0575$ 40.8654$ 91
1988-02-22 0.0575$ 40.8654$ 91
1987-11-20 0.0475$ 32.8144$ 94
1987-08-24 0.0475$ 47.4528$ 728
1987-05-21 0.0475$ 36.474$ 95
1987-02-23 0.0475$ 39.8896$ 182
1986-11-21 0.04125$ 34.1562$ 94
1986-08-22 0.04125$ 62.4572$ 2008
1986-05-21 0.04125$ 55.382$ 93
1986-02-24 0.04125$ 50.3804$ 86
1985-11-21 0.0375$ 44.1592$ 95
1985-08-22 0.0375$ 39.0356$ 91
1985-05-21 0.0375$ 41.1096$ 184
1985-02-22 0.0375$ 38.6696$ 88
1984-11-21 0.0325$ 33.0584$ 93
1984-08-22 0.0325$ - -
1984-05-21 0.0325$ - -
1984-02-22 0.0325$ - -
1983-11-21 0.02875$ - -
1983-08-23 0.02875$ - -
1983-05-04 0.02875$ - -
1983-02-22 0.025$ - -
1982-11-19 0.025$ - -
1982-08-23 0.025$ - -
1982-05-24 0.025$ - -
1982-02-22 0.025$ - -
1981-11-20 0.025$ - -
1981-08-24 0.025$ - -
1981-05-21 0.025$ - -
1981-02-23 0.025$ - -
1980-11-21 0.025$ - -
1980-08-22 0.02188$ - -
1980-05-21 0.02188$ - -
확대