배당률 Trailing
3.36%
배당률 Forward
0.69%
배당성향
23.33 %
5개녕평균수익률
3.03%
배당안정성
100 %
배당성장안정성
40 %
배당관련 최신 자료 24/12/10 23:37
배당지급내역
5개년 통계: 2019-2024
배당지급주기, 연간지급횟수 | 5.0 |
성장기간, 연수(햇수) | 2.0 |
배당안정성 | 100 % |
배당성장안정성 | 40 % |
단순배당성장률 | 38.47 % |
연평균배당성장률, CAGR | 6.73 % |
평균배당 | $0.1603 |
연간평균배당 | $0.76944 |
평균배당률 | 0.63% |
평균연배당률 | 3.03% |
최소 | 0.1$ (2019-02-01) |
최대 | 0.19$ (2023-03-02) |
배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
---|---|---|---|---|---|---|---|
– | 2024-12-03 | – | – | – | 0.19$ | 0.6% | EOD |
2024-08-19 | 2024-09-03 | 2024-09-03 | 2024-09-13 | Quarterly | 0.19$ | 0.66% | EOD |
2024-05-17 | 2024-06-03 | 2024-06-03 | 2024-06-14 | Quarterly | 0.19$ | 0.63% | EOD |
2024-02-23 | 2024-03-01 | 2024-03-04 | 2024-03-15 | Quarterly | 0.19$ | 0.71% | EOD |
2024-01-22 | 2024-02-02 | 2024-02-05 | 2024-02-16 | Other | 0.16$ | 0.58% | EOD |
2023-11-17 | 2023-12-01 | 2023-12-04 | 2023-12-15 | Quarterly | 0.19$ | 0.7% | EOD |
2023-08-21 | 2023-09-01 | 2023-09-05 | 2023-09-15 | Quarterly | 0.19$ | 0.88% | EOD |
2023-05-19 | 2023-06-01 | 2023-06-02 | 2023-06-15 | Quarterly | 0.19$ | 1.09% | EOD |
2023-02-17 | 2023-03-02 | 2023-03-03 | 2023-03-15 | Quarterly | 0.19$ | 0.57% | EOD |
2023-01-20 | 2023-02-02 | 2023-02-03 | 2023-02-15 | Other | 0.15$ | 0.45% | EOD |
2022-11-18 | 2022-12-01 | 2022-12-02 | 2022-12-15 | Quarterly | 0.18$ | 0.6% | IR |
2022-08-19 | 2022-09-01 | 2022-09-02 | 2022-09-15 | Quarterly | 0.18$ | 0.7% | IR |
2022-05-23 | 2022-06-02 | 2022-06-03 | 2022-06-15 | Quarterly | 0.18$ | 0.69% | IR |
– | 2022-03-02 | – | – | – | 0.18$ | 0.64% | EOD |
2022-01-21 | 2022-02-03 | 2022-02-04 | 2022-02-16 | Other | 0.15$ | 0.52% | EOD |
2021-11-22 | 2021-12-02 | 2021-12-03 | 2021-12-15 | Quarterly | 0.17$ | 0.6% | IR |
2021-08-20 | 2021-09-02 | 2021-09-03 | 2021-09-15 | Quarterly | 0.17$ | 0.61% | EOD |
2021-05-21 | 2021-06-02 | 2021-06-03 | 2021-06-15 | Quarterly | 0.16$ | 0.62% | EOD |
2021-02-19 | 2021-03-02 | 2021-03-03 | 2021-03-15 | Quarterly | 0.16$ | 0.67% | EOD |
2020-11-20 | 2020-12-02 | 2020-12-03 | 2020-12-15 | Quarterly | 0.15$ | 0.59% | EOD |
2020-08-21 | 2020-09-02 | 2020-09-03 | 2020-09-15 | Quarterly | 0.15$ | 0.88% | EOD |
2020-05-21 | 2020-06-02 | 2020-06-03 | 2020-06-15 | Quarterly | 0.15$ | 0.87% | EOD |
2020-02-20 | 2020-03-02 | 2020-03-03 | 2020-03-16 | Quarterly | 0.15$ | 0.58% | EOD |
2020-01-23 | 2020-01-31 | 2020-02-03 | 2020-02-14 | None | 0.15$ | 0.55% | EOD |
2019-11-21 | 2019-12-02 | 2019-12-03 | 2019-12-16 | Quarterly | 0.1393$ | 0.44% | EOD |
2019-08-15 | 2019-08-30 | 2019-09-03 | 2019-09-16 | Quarterly | 0.1393$ | 0.5% | EOD |
2019-05-20 | 2019-05-31 | 2019-06-03 | 2019-06-14 | Quarterly | 0.1393$ | 0.51% | EOD |
2019-02-22 | 2019-03-01 | 2019-03-04 | 2019-03-15 | Quarterly | 0.1393$ | 0.5% | EOD |
– | 2019-02-01 | – | – | – | 0.1$ | 0.38% | EOD |
2018-11-19 | 2018-11-30 | 2018-12-03 | 2018-12-14 | Quarterly | 0.1293$ | 0.45% | EOD |
2018-08-20 | 2018-08-31 | 2018-09-04 | 2018-09-14 | Quarterly | 0.1293$ | 0.42% | EOD |
2018-05-18 | 2018-06-01 | 2018-06-04 | 2018-06-15 | Quarterly | 0.1293$ | 0.41% | EOD |
2018-02-20 | 2018-03-02 | 2018-03-05 | 2018-03-15 | Quarterly | 0.1293$ | 0.45% | EOD |
2017-11-20 | 2017-12-01 | 2017-12-04 | 2017-12-15 | Quarterly | 0.1194$ | 0.38% | EOD |
2017-08-18 | 2017-08-31 | 2017-09-05 | 2017-09-15 | Quarterly | 0.10909$ | 0.39% | EOD |
– | 2017-05-31 | 2017-06-02 | 2017-06-15 | Quarterly | 0.10909$ | 0.44% | EOD |
2017-02-17 | 2017-03-01 | 2017-03-03 | 2017-03-15 | Quarterly | 0.10909$ | 0.44% | EOD |
2016-11-18 | 2016-11-30 | 2016-12-02 | 2016-12-15 | Quarterly | 0.0822$ | 0.4% | EOD |
2016-08-19 | 2016-08-31 | 2016-09-02 | 2016-09-15 | Quarterly | 0.0822$ | 0.43% | EOD |
2016-05-20 | 2016-06-01 | 2016-06-03 | 2016-06-15 | Quarterly | 0.0822$ | 0.46% | EOD |
2016-02-18 | 2016-03-01 | 2016-03-03 | 2016-03-15 | Quarterly | 0.0658$ | 0.39% | EOD |
2015-11-20 | 2015-12-01 | 2015-12-03 | 2015-12-15 | Quarterly | 0.0658$ | 0.38% | EOD |
2015-08-21 | 2015-09-01 | 2015-09-03 | 2015-09-15 | Quarterly | 0.0658$ | 0.38% | EOD |
2015-05-22 | 2015-06-01 | 2015-06-03 | 2015-06-15 | Quarterly | 0.0493$ | 0.3% | EOD |
2015-02-20 | 2015-02-27 | 2015-03-03 | 2015-03-16 | Quarterly | 0.0493$ | 0.29% | EOD |
2014-11-21 | 2014-11-28 | 2014-12-02 | 2014-12-15 | Quarterly | 0.0493$ | 0.3% | EOD |
2014-08-21 | 2014-08-28 | 2014-09-02 | 2014-09-15 | Quarterly | 0.0329$ | 0.21% | EOD |
2014-05-23 | 2014-05-30 | 2014-06-03 | 2014-06-13 | Quarterly | 0.0329$ | 0.21% | EOD |
2014-02-21 | 2014-02-27 | 2014-03-03 | 2014-03-14 | Quarterly | 0.0329$ | 0.21% | – |
2013-11-22 | 2013-11-29 | 2013-12-03 | 2013-12-16 | Quarterly | 0.0247$ | 0.18% | – |
2013-08-16 | 2013-08-29 | 2013-09-03 | 2013-09-16 | Quarterly | 0.0247$ | 0.19% | – |
2013-05-24 | 2013-05-31 | 2013-06-04 | 2013-06-14 | Quarterly | 0.0247$ | 0.2% | – |
2013-02-22 | 2013-02-28 | 2013-03-04 | 2013-03-15 | Quarterly | 0.0247$ | 0.22% | – |
2012-11-20 | 2012-11-29 | 2012-12-03 | 2012-12-14 | Quarterly | 0.0575$ | 0.58% | – |
– | 2012-08-30 | 2012-09-04 | 2012-09-17 | Quarterly | 0.0164$ | 0.17% | – |
– | 2012-05-31 | 2012-06-04 | 2012-06-15 | Quarterly | 0.0164$ | 0.21% | – |
– | 2012-03-05 | 2012-03-07 | 2012-03-19 | Quarterly | 0.0164$ | 0.21% | – |
– | 2012-02-02 | 2012-02-06 | 2012-02-17 | Other | 0.0409$ | 0.66% | – |
– | 2011-12-01 | 2011-12-05 | 2011-12-16 | Quarterly | 0.0162$ | 0.3% | – |
– | 2011-08-31 | 2011-09-02 | 2011-09-15 | Quarterly | 0.0162$ | 0.35% | – |
– | 2011-06-01 | 2011-06-03 | 2011-06-15 | Quarterly | 0.0162$ | 0.26% | – |
– | 2011-03-03 | 2011-03-07 | 2011-03-18 | Quarterly | 0.0162$ | 0.23% | – |
– | 2010-12-01 | 2010-12-03 | 2010-12-15 | Quarterly | 0.0162$ | 0.32% | – |
– | 2010-09-01 | 2010-09-03 | 2010-09-15 | Quarterly | 0.0162$ | 0.31% | – |
– | 2010-06-01 | 2010-06-03 | 2010-06-15 | Quarterly | 0.0162$ | 0.27% | – |
– | 2010-03-04 | 2010-03-08 | 2010-03-19 | Quarterly | 0.0162$ | 0.3% | – |
– | 2009-12-01 | 2009-12-03 | 2009-12-15 | Quarterly | 0.0162$ | 0.33% | – |
– | 2009-09-01 | 2009-09-03 | 2009-09-15 | Quarterly | 0.0568$ | 0.83% | – |
– | 2009-06-01 | 2009-06-03 | 2009-06-15 | Quarterly | 0.0568$ | 0.87% | – |
– | 2009-02-27 | 2009-03-03 | 2009-03-16 | Quarterly | 0.0811$ | 1.5% | – |
– | 2008-12-01 | 2008-12-03 | 2008-12-15 | Quarterly | 0.10909$ | 1.14% | – |
– | 2008-08-29 | 2008-09-03 | 2008-09-15 | Quarterly | 0.10909$ | 0.98% | – |
– | 2008-05-29 | 2008-06-02 | 2008-06-13 | Quarterly | 0.10909$ | 0.88% | – |
– | 2008-02-28 | 2008-03-03 | 2008-03-14 | Quarterly | 0.10909$ | 0.82% | – |
– | 2007-11-29 | 2007-12-03 | 2007-12-14 | Quarterly | 0.10909$ | 0.65% | – |
– | 2007-08-29 | 2007-09-03 | 2007-09-14 | Quarterly | 0.10909$ | 0.63% | – |
– | 2007-05-31 | 2007-06-04 | 2007-06-15 | Quarterly | 0.0487$ | 0.17% | – |
– | 2007-03-01 | 2007-03-05 | 2007-03-16 | Quarterly | 0.0649$ | 0.24% | – |
– | 2007-01-30 | 2007-02-01 | 2007-02-15 | Other | 0.0325$ | 0.12% | – |
– | 2006-11-30 | 2006-12-04 | 2006-12-15 | Quarterly | 0.0648$ | 0.23% | – |
– | 2006-08-31 | 2006-09-05 | 2006-09-15 | Quarterly | 0.0594$ | 0.45% | – |
– | 2006-06-01 | 2006-06-05 | 2006-06-16 | Quarterly | 0.0594$ | 0.21% | – |
– | 2006-03-02 | 2006-03-06 | 2006-03-17 | Quarterly | 0.06061$ | 0.24% | – |
– | 2005-11-30 | 2005-12-02 | 2005-12-16 | Quarterly | 0.06061$ | 0.27% | – |
– | 2005-08-31 | 2005-09-02 | 2005-09-16 | Quarterly | 0.0551$ | 0.26% | – |
– | 2005-06-01 | 2005-06-03 | 2005-06-17 | Quarterly | 0.0551$ | 0.31% | – |
– | 2005-03-01 | 2005-03-03 | 2005-03-16 | Quarterly | 0.0551$ | 0.27% | – |
– | 2004-12-01 | 2004-12-03 | 2004-12-15 | Quarterly | 0.05009$ | 0.27% | – |
– | 2004-09-01 | 2004-09-03 | 2004-09-15 | Quarterly | 0.05009$ | 0.38% | – |
– | 2004-06-01 | 2004-06-03 | 2004-06-15 | Quarterly | 0.05009$ | 0.27% | – |
– | 2004-03-01 | 2004-03-03 | 2004-03-15 | Quarterly | 0.05009$ | 0.27% | – |
– | 2003-12-01 | 2003-12-03 | 2003-12-15 | Quarterly | 0.05009$ | 0.26% | – |
– | 2003-08-29 | 2003-09-03 | 2003-09-15 | Quarterly | 0.05009$ | 0.38% | – |
– | 2003-05-30 | 2003-06-03 | 2003-06-17 | Quarterly | 0.05009$ | 0.28% | – |
– | 2003-02-27 | 2003-03-03 | 2003-03-14 | Quarterly | 0.05009$ | 0.34% | – |
– | 2002-11-29 | 2002-12-03 | 2002-12-16 | Quarterly | 0.05009$ | 0.38% | – |
– | 2002-08-29 | 2002-09-03 | 2002-09-16 | Quarterly | 0.05009$ | 0.38% | – |
– | 2002-05-30 | 2002-06-03 | 2002-06-17 | Quarterly | 0.05009$ | 0.3% | – |
– | 2002-02-27 | 2002-03-01 | 2002-03-12 | Quarterly | 0.05009$ | 0.32% | – |
– | 2001-11-29 | 2001-12-03 | 2001-12-14 | Quarterly | 0.05009$ | 0.35% | – |
– | 2001-08-30 | 2001-09-04 | 2001-09-17 | Quarterly | 0.05009$ | 0.27% | – |
– | 2001-05-31 | 2001-06-04 | 2001-06-15 | Quarterly | 0.05009$ | 0.34% | – |
– | 2001-03-07 | 2001-03-09 | 2001-03-23 | Quarterly | 0.05009$ | 0.38% | – |
– | 2000-12-07 | 2000-12-11 | 2000-12-18 | Quarterly | 0.05009$ | 0.42% | – |
– | 2000-09-07 | 2000-09-11 | 2000-09-25 | Quarterly | 0.05009$ | 0.39% | – |
– | 2000-06-01 | 2000-06-05 | 2000-06-19 | Other | 0.05009$ | 0.38% | – |
– | 2000-04-06 | – | – | – | 0.04508$ | 0.31% | – |
– | 2000-03-08 | – | – | – | 0.04553$ | 0.35% | – |
– | 1999-12-08 | – | – | – | 0.04098$ | 0.31% | – |
– | 1999-09-08 | – | – | – | 0.04098$ | 0.31% | – |
– | 1999-06-11 | – | – | – | 0.04098$ | 0.31% | – |
– | 1999-03-24 | – | – | – | 0.04098$ | 0.2% | – |
– | 1998-11-27 | – | – | – | 0.03643$ | 0.27% | – |
– | 1998-08-28 | – | – | – | 0.03643$ | 0.12% | – |
– | 1998-06-11 | – | – | – | 0.03643$ | 0.11% | – |
– | 1997-12-03 | – | – | – | 0.03643$ | 0.27% | – |
– | 1997-09-03 | – | – | – | 0.03643$ | 0.12% | – |
– | 1997-05-29 | – | – | – | 0.03339$ | 0.25% | – |
– | 1997-04-29 | – | – | – | 0.03339$ | 0.25% | – |
– | 1997-03-13 | – | – | – | 0.03312$ | 0.25% | – |
– | 1996-11-27 | – | – | – | 0.03312$ | 0.25% | – |
– | 1996-09-05 | – | – | – | 0.03312$ | 0.25% | – |
– | 1996-05-30 | – | – | – | 0.03312$ | 0.25% | – |
– | 1996-03-07 | – | – | – | 0.03312$ | 0.25% | – |
– | 1995-11-09 | – | – | – | 0.69543$ | 3.02% | – |
– | 1995-08-31 | – | – | – | 0.03312$ | 0.25% | – |
– | 1995-05-25 | – | – | – | 0.03312$ | 0.25% | – |
– | 1995-02-28 | – | – | – | 0.03312$ | 0.25% | – |
– | 1994-11-25 | – | – | – | 0.03312$ | 0.25% | – |
– | 1994-08-30 | – | – | – | 0.03312$ | 0.25% | – |
– | 1994-05-25 | – | – | – | 0.03312$ | 0.16% | – |
– | 1994-03-02 | – | – | – | 0.03312$ | 0.25% | – |
– | 1993-11-04 | – | – | – | 0.03312$ | 0.21% | – |
– | 1993-08-30 | – | – | – | 0.03312$ | 0.25% | – |
– | 1993-05-25 | – | – | – | 0.03312$ | 0.25% | – |
– | 1993-03-02 | – | – | – | 0.03312$ | 0.25% | – |
– | 1992-11-24 | – | – | – | 0.03312$ | 0.25% | – |
– | 1992-09-01 | – | – | – | 0.03312$ | 0.25% | – |
– | 1992-05-11 | – | – | – | 0.03312$ | 0.25% | – |
– | 1992-02-25 | – | – | – | 0.03312$ | 0.28% | – |
– | 1991-11-25 | – | – | – | 0.03312$ | 0.25% | – |
– | 1991-08-27 | – | – | – | 0.03312$ | 0.25% | – |
– | 1991-05-24 | – | – | – | 0.03312$ | 0.25% | – |
– | 1991-02-25 | – | – | – | 0.03312$ | 0.25% | – |
– | 1990-11-26 | – | – | – | 0.03312$ | 0.25% | – |
– | 1990-08-28 | – | – | – | 0.03312$ | 0.25% | – |
– | 1990-05-25 | – | – | – | 0.03312$ | 0.25% | – |
– | 1990-02-23 | – | – | – | 0.03312$ | 0.25% | – |
– | 1989-11-27 | – | – | – | 0.03312$ | 0.25% | – |
– | 1989-08-28 | – | – | – | 0.03312$ | 0.25% | – |
– | 1989-06-21 | – | – | – | 0.03312$ | 0.25% | – |
– | 1989-02-24 | – | – | – | 0.03312$ | 0.24% | – |
– | 1988-11-25 | – | – | – | 0.03312$ | 0.25% | – |
– | 1988-08-26 | – | – | – | 0.03312$ | 0.29% | – |
– | 1988-06-07 | – | – | – | 0.03312$ | 0.25% | – |
– | 1988-02-24 | – | – | – | 0.03312$ | 0.25% | – |
– | 1987-11-25 | – | – | – | 0.03312$ | 0.38% | – |
– | 1987-08-26 | – | – | – | 0.03312$ | 0.25% | – |
– | 1987-02-24 | – | – | – | 0.03312$ | 0.34% | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 32$ | 29$ | 0.9$ | 3.17 % | 2.90 % | – | – |
2023 | 27$ | 27$ | 0.9$ | 3.42 % | 3.34 % | – | – |
2022 | 30$ | 28$ | 0.9$ | 3.13 % | 2.91 % | – | – |
2021 | 28$ | 25$ | 0.7$ | 2.69 % | 2.35 % | 2.1$ | 23 % |
2020 | 23$ | 21$ | 0.8$ | 3.57 % | 3.26 % | 1.9$ | 39 % |
2019 | 33$ | 28$ | 0.66$ | 2.32 % | 2.00 % | 2.4$ | 28 % |
2018 | 24$ | 30$ | 0.52$ | 1.73 % | 2.11 % | 2.2$ | 23 % |
2017 | 31$ | 28$ | 0.45$ | 1.60 % | 1.46 % | 1.7$ | 26 % |
2016 | 23$ | 18$ | 0.31$ | 1.71 % | 1.37 % | 1.5$ | 21 % |
2015 | 18$ | 17$ | 0.23$ | 1.37 % | 1.31 % | 1.6$ | 15 % |
2014 | 16$ | 15$ | 0.15$ | 0.97 % | 0.91 % | 1.5$ | 10 % |
2013 | 14$ | 13$ | 0.099$ | 0.79 % | 0.73 % | 0.97$ | 10 % |
2012 | 9.9$ | 8.3$ | 0.15$ | 1.78 % | 1.49 % | 0.78$ | 19 % |
2011 | 5.5$ | 5.9$ | 0.065$ | 1.11 % | 1.19 % | 0.62$ | 11 % |
2010 | 5.0$ | 5.4$ | 0.065$ | 1.20 % | 1.30 % | 0.083$ | 78 % |
2009 | 4.9$ | 5.9$ | 0.21$ | 3.57 % | 4.34 % | 0.3$ | 75 % |
2008 | 9.6$ | 12$ | 0.44$ | 3.76 % | 4.56 % | 1.2$ | 35 % |
2007 | 17$ | 24$ | 0.36$ | 1.54 % | 2.17 % | 1.5$ | 24 % |
2006 | 29$ | 27$ | 0.24$ | 0.90 % | 0.85 % | 1.4$ | 18 % |
2005 | 22$ | 20$ | 0.23$ | 1.11 % | 1.02 % | 0.9$ | 25 % |
2004 | 19$ | 19$ | 0.20$ | 1.07 % | 1.06 % | 0.6$ | 34 % |
2003 | 19$ | 17$ | 0.20$ | 1.17 % | 1.06 % | 0.3$ | 77 % |
2002 | 17$ | 16$ | 0.20$ | 1.23 % | 1.20 % | 0.48$ | 42 % |
2001 | 14$ | 16$ | 0.20$ | 1.26 % | 1.42 % | 0.9$ | 24 % |
2000 | 12$ | 13$ | 0.24$ | 1.84 % | 2.01 % | 0.8$ | 29 % |
1999 | 21$ | 21$ | 0.16$ | 0.80 % | 0.80 % | 0.5$ | 31 % |
1998 | 30$ | 32$ | 0.11$ | 0.35 % | 0.37 % | 0.15$ | 71 % |
1997 | 31$ | 31$ | 0.17$ | 0.56 % | 0.56 % | – | – |
1996 | – | – | 0.13$ | – | – | – | – |
1995 | 23$ | 23$ | 0.79$ | 3.46 % | 3.46 % | – | – |
1994 | 21$ | 21$ | 0.13$ | 0.63 % | 0.63 % | – | – |
1993 | 16$ | 16$ | 0.13$ | 0.85 % | 0.85 % | – | – |
1992 | 13$ | 12$ | 0.13$ | 1.06 % | 1.02 % | – | – |
1991 | – | – | 0.13$ | – | – | – | – |
1990 | – | – | 0.13$ | – | – | – | – |
1989 | 14$ | 14$ | 0.13$ | 0.95 % | 0.95 % | – | – |
1988 | 11$ | 11$ | 0.13$ | 1.18 % | 1.18 % | – | – |
1987 | 8.8$ | 9.3$ | 0.099$ | 1.07 % | 1.13 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 Peoples Bancorp of North Carolina의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-12-03 | 0.19$ | 31.7$ | - |
2024-09-03 | 0.19$ | 28.89$ | 91 |
2024-06-03 | 0.19$ | 30.4$ | 183 |
2024-03-01 | 0.19$ | 26.58$ | 94 |
2024-02-02 | 0.16$ | 27.38$ | 122 |
2023-12-01 | 0.19$ | 27.27$ | 63 |
2023-09-01 | 0.19$ | 21.65$ | 91 |
2023-06-01 | 0.19$ | 17.41$ | 92 |
2023-03-02 | 0.19$ | 33.33$ | - |
2023-02-02 | 0.15$ | 33.44$ | - |
2022-12-01 | 0.18$ | 29.93$ | 63 |
2022-09-01 | 0.18$ | 25.89$ | 91 |
2022-06-02 | 0.18$ | 26.06$ | 182 |
2022-03-02 | 0.18$ | 28.3$ | 274 |
2022-02-03 | 0.15$ | 28.7$ | 301 |
2021-12-02 | 0.17$ | 28.13$ | 63 |
2021-09-02 | 0.17$ | 27$ | 1 |
2021-06-02 | 0.16$ | - | - |
2021-03-02 | 0.16$ | 23.93$ | 1 |
2020-12-02 | 0.15$ | 25.41$ | 1 |
2020-09-02 | 0.15$ | 17.08$ | 1 |
2020-06-02 | 0.15$ | 17.33$ | 1 |
2020-03-02 | 0.15$ | 26.06$ | 2 |
2020-01-31 | 0.15$ | 27.35$ | 1 |
2019-12-02 | 0.1393$ | 31.4$ | 14 |
2019-08-30 | 0.1393$ | 27.87$ | 13 |
2019-05-31 | 0.1393$ | 27.35$ | 3 |
2019-03-01 | 0.1393$ | 28.12$ | 3 |
2019-02-01 | 0.1$ | 26.19$ | 3 |
2018-11-30 | 0.1293$ | 28.47$ | 3 |
2018-08-31 | 0.1293$ | 30.52$ | 410 |
2018-06-01 | 0.1293$ | 31.85$ | 3 |
2018-03-02 | 0.1293$ | 28.53$ | 3 |
2017-12-01 | 0.1194$ | 31.18$ | 3 |
2017-08-31 | 0.10909$ | 27.62$ | 7 |
2017-05-31 | 0.10909$ | 24.94$ | 5 |
2017-03-01 | 0.10909$ | 25$ | 2 |
2016-11-30 | 0.0822$ | 20.45$ | 1 |
2016-08-31 | 0.0822$ | 19.11$ | 1 |
2016-06-01 | 0.0822$ | 17.68$ | 13 |
2016-03-01 | 0.0658$ | 16.87$ | 1 |
2015-12-01 | 0.0658$ | 17.36$ | 1 |
2015-09-01 | 0.0658$ | 17.33$ | 58 |
2015-06-01 | 0.0493$ | 16.66$ | 1 |
2015-02-27 | 0.0493$ | 16.73$ | 5 |
2014-11-28 | 0.0493$ | 16.49$ | 3 |
2014-08-28 | 0.0329$ | 15.36$ | 1 |
2014-05-30 | 0.0329$ | 15.45$ | 3 |
2014-02-27 | 0.0329$ | 15.4$ | 54 |
2013-11-29 | 0.0247$ | 13.59$ | 90 |
2013-08-29 | 0.0247$ | 13.25$ | 92 |
2013-05-31 | 0.0247$ | 12.3199$ | 90 |
2013-02-28 | 0.0247$ | 10.98$ | 92 |
2012-11-29 | 0.0575$ | 9.9$ | 91 |
2012-08-30 | 0.0164$ | 9.4$ | 91 |
2012-05-31 | 0.0164$ | 7.9$ | 91 |
2012-03-05 | 0.0164$ | 7.98$ | 178 |
2012-02-02 | 0.0409$ | 6.2001$ | 32 |
2011-12-01 | 0.0162$ | 5.46$ | 63 |
2011-08-31 | 0.0162$ | 4.57$ | 92 |
2011-06-01 | 0.0162$ | 6.2301$ | 278 |
2011-03-03 | 0.0162$ | 7.15$ | 368 |
2010-12-01 | 0.0162$ | 5$ | 92 |
2010-09-01 | 0.0162$ | 5.215$ | 183 |
2010-06-01 | 0.0162$ | 5.9999$ | 275 |
2010-03-04 | 0.0162$ | 5.37$ | 89 |
2009-12-01 | 0.0162$ | 4.86$ | 93 |
2009-09-01 | 0.0568$ | 6.84$ | 548 |
2009-06-01 | 0.0568$ | 6.5$ | 92 |
2009-02-27 | 0.0811$ | 5.41$ | 94 |
2008-12-01 | 0.10909$ | 9.56$ | 1459 |
2008-08-29 | 0.10909$ | 11.1001$ | 1736 |
2008-05-29 | 0.10909$ | 12.42$ | 1918 |
2008-02-28 | 0.10909$ | - | - |
2007-11-29 | 0.10909$ | 16.75$ | 2546 |
2007-08-29 | 0.10909$ | 17.27$ | 2900 |
2007-05-31 | 0.0487$ | 29.51$ | 3757 |
2007-03-01 | 0.0649$ | 26.73$ | 91 |
2007-01-30 | 0.0325$ | 27.9$ | 121 |
2006-11-30 | 0.0648$ | 28.6501$ | 182 |
2006-08-31 | 0.0594$ | - | - |
2006-06-01 | 0.0594$ | 28.25$ | 182 |
2006-03-02 | 0.06061$ | 24.75$ | 91 |
2005-11-30 | 0.06061$ | 22.0598$ | 92 |
2005-08-31 | 0.0551$ | 21.22$ | 91 |
2005-06-01 | 0.0551$ | 17.5001$ | 91 |
2005-03-01 | 0.0551$ | 20.7501$ | 183 |
2004-12-01 | 0.05009$ | 18.8301$ | 90 |
2004-09-01 | 0.05009$ | - | - |
2004-06-01 | 0.05009$ | 18.5$ | 183 |
2004-03-01 | 0.05009$ | 18.7$ | 275 |
2003-12-01 | 0.05009$ | 18.91$ | 456 |
2003-08-29 | 0.05009$ | - | - |
2003-05-30 | 0.05009$ | 17.7101$ | 185 |
2003-02-27 | 0.05009$ | 14.6001$ | 92 |
2002-11-29 | 0.05009$ | - | - |
2002-08-29 | 0.05009$ | - | - |
2002-05-30 | 0.05009$ | 16.7501$ | 365 |
2002-02-27 | 0.05009$ | 15.7$ | 92 |
2001-11-29 | 0.05009$ | 14.15$ | 90 |
2001-08-30 | 0.05009$ | 18.7$ | 823 |
2001-05-31 | 0.05009$ | 14.9001$ | 91 |
2001-03-07 | 0.05009$ | - | - |
2000-12-07 | 0.05009$ | 12.0001$ | 175 |
2000-09-07 | 0.05009$ | 12.9375$ | 266 |
2000-06-01 | 0.05009$ | - | - |
2000-04-06 | 0.04508$ | 14.375$ | 420 |
2000-03-08 | 0.04553$ | 13$ | 29 |
1999-12-08 | 0.04098$ | - | - |
1999-09-08 | 0.04098$ | - | - |
1999-06-11 | 0.04098$ | - | - |
1999-03-24 | 0.04098$ | 20.5002$ | 2169 |
1998-11-27 | 0.03643$ | - | - |
1998-08-28 | 0.03643$ | 29.5002$ | 3198 |
1998-06-11 | 0.03643$ | 33.7501$ | 7053 |
1997-12-03 | 0.03643$ | - | - |
1997-09-03 | 0.03643$ | 31.0001$ | 281 |
1997-05-29 | 0.03339$ | - | - |
1997-04-29 | 0.03339$ | - | - |
1997-03-13 | 0.03312$ | - | - |
1996-11-27 | 0.03312$ | - | - |
1996-09-05 | 0.03312$ | - | - |
1996-05-30 | 0.03312$ | - | - |
1996-03-07 | 0.03312$ | - | - |
1995-11-09 | 0.69543$ | 23$ | 664 |
1995-08-31 | 0.03312$ | - | - |
1995-05-25 | 0.03312$ | - | - |
1995-02-28 | 0.03312$ | - | - |
1994-11-25 | 0.03312$ | - | - |
1994-08-30 | 0.03312$ | - | - |
1994-05-25 | 0.03312$ | 20.8695$ | 533 |
1994-03-02 | 0.03312$ | - | - |
1993-11-04 | 0.03312$ | 15.6522$ | 202 |
1993-08-30 | 0.03312$ | - | - |
1993-05-25 | 0.03312$ | - | - |
1993-03-02 | 0.03312$ | - | - |
1992-11-24 | 0.03312$ | - | - |
1992-09-01 | 0.03312$ | 13.0436$ | 429 |
1992-05-11 | 0.03312$ | - | - |
1992-02-25 | 0.03312$ | 11.8576$ | 189 |
1991-11-25 | 0.03312$ | - | - |
1991-08-27 | 0.03312$ | - | - |
1991-05-24 | 0.03312$ | - | - |
1991-02-25 | 0.03312$ | - | - |
1990-11-26 | 0.03312$ | - | - |
1990-08-28 | 0.03312$ | - | - |
1990-05-25 | 0.03312$ | - | - |
1990-02-23 | 0.03312$ | - | - |
1989-11-27 | 0.03312$ | - | - |
1989-08-28 | 0.03312$ | - | - |
1989-06-21 | 0.03312$ | - | - |
1989-02-24 | 0.03312$ | 13.9239$ | 1714 |
1988-11-25 | 0.03312$ | - | - |
1988-08-26 | 0.03312$ | 11.2701$ | 182 |
1988-06-07 | 0.03312$ | - | - |
1988-02-24 | 0.03312$ | - | - |
1987-11-25 | 0.03312$ | 8.8198$ | 275 |
1987-08-26 | 0.03312$ | - | - |
1987-02-24 | 0.03312$ | 9.7996$ | 549 |
확대 |