PFLT: 배당금 & 이력, 배당락일, PennantPark Floating Rate Capital 수익률
광고하는

PennantPark Floating Rate Capital 배당 2024

12 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 3.3
배당률 Trailing
10.28%
배당률 Forward
10.30%
배당성향
132.28 %
5개녕평균수익률
10.16%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/04/19 22:05

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 12.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 5.92 %
연평균배당성장률, CAGR 1.16 %
평균배당 $0.096125
연간평균배당 $1.1535
평균배당률 0.88%
평균연배당률 10.16%
최소 0.095$ (2019-01-16)
최대 0.1025$ (2023-06-14)
PennantPark Floating Rate Capital
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-04-02 2024-04-12 2024-04-15 2024-05-01 Monthly 0.1025$ 0.92% EOD
2024-03-04 2024-03-15 2024-03-18 2024-04-01 Monthly 0.1025$ 0.92% EOD
2024-02-02 2024-02-14 2024-02-15 2024-03-01 Monthly 0.1025$ 0.92% EOD
2024-01-03 2024-01-12 2024-01-16 2024-02-01 Monthly 0.1025$ 0.84% EOD
2023-12-04 2023-12-15 2023-12-18 2024-01-02 Monthly 0.1025$ 0.88% EOD
2023-11-02 2023-11-15 2023-11-16 2023-12-01 Monthly 0.1025$ 0.95% EOD
2023-10-03 2023-10-16 2023-10-17 2023-11-01 Monthly 0.1025$ 0.95% EOD
2023-09-05 2023-09-15 2023-09-18 2023-10-02 Monthly 0.1025$ 0.95% EOD
2023-08-02 2023-08-15 2023-08-16 2023-09-01 Monthly 0.1025$ 0.97% EOD
2023-07-05 2023-07-14 2023-07-17 2023-08-01 Monthly 0.1025$ 0.96% EOD
2023-05-10 2023-06-14 2023-06-15 2023-07-03 Monthly 0.1025$ 0.96% EOD
2023-05-02 2023-05-15 2023-05-16 2023-06-01 Monthly 0.1$ 0.91% EOD
2023-04-04 2023-04-17 2023-04-18 2023-05-01 Monthly 0.1$ 0.91% IR
2023-02-08 2023-03-15 2023-04-03 Monthly 0.1$ 1.0% IR
2023-02-02 2023-02-15 2023-03-01 Monthly 0.095$ 0.87% EOD
2023-01-04 2023-01-18 2023-02-01 Monthly 0.095$ 0.81% IR
2022-12-02 2022-12-16 2023-01-03 Monthly 0.095$ 0.86% IR
2022-11-02 2022-11-16 2022-11-17 2022-12-01 Monthly 0.095$ 0.85% IR
2022-10-04 2022-10-17 2022-10-18 2022-11-01 Monthly 0.095$ 0.92% IR
2022-09-02 2022-09-16 2022-09-19 2022-10-03 Monthly 0.095$ 0.8% IR
2022-08-02 2022-08-17 2022-08-18 2022-09-01 Monthly 0.095$ 0.79% EOD
2022-07-05 2022-07-15 2022-07-18 2022-08-01 Monthly 0.095$ 0.8% EOD
2022-06-02 2022-06-16 2022-06-17 2022-07-01 Monthly 0.095$ 0.91% IR
2022-05-03 2022-05-17 2022-05-18 2022-06-01 Monthly 0.095$ 0.78% IR
2022-04-04 2022-04-14 2022-04-18 2022-05-02 Monthly 0.095$ 0.68% EOD
2022-03-02 2022-03-16 2022-03-17 2022-04-01 Monthly 0.095$ 0.74% IR
2022-02-02 2022-02-14 2022-02-15 2022-03-01 Monthly 0.095$ 0.72% IR
2022-01-04 2022-01-14 2022-01-18 2022-02-01 Monthly 0.095$ 0.73% IR
2021-12-02 2021-12-17 2021-12-20 2022-01-03 Monthly 0.095$ 0.76% IR
2021-11-02 2021-11-16 2021-11-17 2021-12-01 Monthly 0.095$ 0.7% IR
2021-10-04 2021-10-15 2021-10-18 2021-11-01 Monthly 0.095$ 0.72% EOD
2021-09-02 2021-09-16 2021-09-17 2021-10-01 Monthly 0.095$ 0.75% EOD
2021-08-03 2021-08-17 2021-08-18 2021-09-01 Monthly 0.095$ 0.73% EOD
2021-07-02 2021-07-16 2021-07-19 2021-08-02 Monthly 0.095$ 0.73% EOD
2021-06-02 2021-06-16 2021-06-17 2021-07-01 Monthly 0.095$ 0.74% EOD
2021-05-04 2021-05-14 2021-05-17 2021-06-01 Monthly 0.095$ 0.77% EOD
2021-04-05 2021-04-14 2021-04-15 2021-05-03 Monthly 0.095$ 0.76% EOD
2021-03-02 2021-03-17 2021-03-18 2021-04-01 Monthly 0.095$ 0.76% EOD
2021-02-02 2021-02-11 2021-02-15 2021-03-01 Monthly 0.095$ 0.8% EOD
2021-01-05 2021-01-15 2021-01-19 2021-02-01 Monthly 0.095$ 0.84% EOD
2020-12-02 2020-12-16 2020-12-17 2021-01-04 Monthly 0.095$ 0.89% EOD
2020-11-03 2020-11-16 2020-11-17 2020-12-01 Monthly 0.095$ 1.02% EOD
2020-10-02 2020-10-20 2020-10-21 2020-11-02 Monthly 0.095$ 1.14% EOD
2020-09-02 2020-09-16 2020-09-17 2020-10-01 Monthly 0.095$ 1.11% EOD
2020-08-04 2020-08-18 2020-08-19 2020-09-01 Monthly 0.095$ 1.11% EOD
2020-07-02 2020-07-15 2020-07-16 2020-08-03 Monthly 0.095$ 1.13% EOD
2020-06-02 2020-06-16 2020-06-17 2020-07-01 Monthly 0.095$ 1.06% EOD
2020-05-04 2020-05-15 2020-05-18 2020-06-01 Monthly 0.095$ 1.32% EOD
2020-04-02 2020-04-15 2020-04-16 2020-05-01 Monthly 0.095$ 1.52% EOD
2020-03-03 2020-03-17 2020-03-18 2020-04-01 Monthly 0.095$ 1.79% EOD
2020-02-04 2020-02-14 2020-02-18 2020-03-02 Monthly 0.095$ 0.75% EOD
2020-01-03 2020-01-15 2020-01-16 2020-02-03 Monthly 0.095$ 0.78% EOD
2019-12-03 2019-12-18 2019-12-19 2020-01-02 Monthly 0.095$ 0.76% EOD
2019-11-04 2019-11-13 2019-11-14 2019-12-02 Monthly 0.095$ 0.82% EOD
2019-10-04 2019-10-16 2019-10-17 2019-11-01 Monthly 0.095$ 0.83% EOD
2019-09-05 2019-09-16 2019-09-17 2019-10-01 Monthly 0.095$ 0.82% EOD
2019-08-05 2019-08-16 2019-08-19 2019-09-03 Monthly 0.095$ 0.83% EOD
2019-07-02 2019-07-17 2019-07-18 2019-08-01 Monthly 0.095$ 0.82% EOD
2019-06-04 2019-06-14 2019-06-17 2019-07-01 Monthly 0.095$ 0.82% EOD
2019-05-17 0.095$ 0.79% EOD
2019-04-04 2019-04-16 2019-04-17 2019-05-01 Monthly 0.095$ 0.73%
2019-03-06 2019-03-19 2019-03-20 2019-04-01 Monthly 0.095$ 0.73% EOD
2019-02-07 2019-02-13 2019-02-14 2019-03-01 Monthly 0.095$ 0.72% EOD
2019-01-07 2019-01-16 2019-01-17 2019-02-01 Monthly 0.095$ 0.76% EOD
2018-12-05 2018-12-18 2018-12-19 2019-01-02 Monthly 0.095$ 0.82% EOD
2018-11-06 2018-11-19 2018-11-20 2018-12-03 Monthly 0.095$ 0.72% EOD
2018-10-04 2018-10-17 2018-10-18 2018-11-01 Monthly 0.082$ 0.64%
2018-10-04 2018-10-16 2018-10-17 2018-11-01 Monthly 0.013$ 0.1% EOD
2018-09-07 2018-09-17 2018-09-18 2018-10-02 Monthly 0.017$ 0.13%
2018-09-07 2018-09-14 2018-09-17 2018-10-02 Monthly 0.078$ 0.59% EOD
2018-08-07 2018-08-21 2018-08-22 2018-09-04 Monthly 0.018$ 0.13%
2018-08-07 2018-08-20 2018-08-21 2018-09-04 Monthly 0.077$ 0.57% EOD
2018-07-06 2018-07-18 2018-07-19 2018-08-01 Monthly 0.019$ 0.14%
2018-07-06 2018-07-17 2018-07-18 2018-08-01 Monthly 0.076$ 0.55% EOD
2018-06-06 2018-06-15 2018-06-18 2018-07-02 Monthly 0.095$ 0.68% EOD
2018-05-04 2018-05-17 2018-05-18 2018-06-01 Monthly 0.095$ 0.7% EOD
2018-04-05 2018-04-16 2018-04-17 2018-05-01 Monthly 0.095$ 0.71% EOD
2018-03-05 2018-03-16 2018-03-19 2018-04-02 Monthly 0.095$ 0.73% EOD
2018-02-06 2018-02-15 2018-02-16 2018-03-01 Monthly 0.095$ 0.74% EOD
2018-01-05 2018-01-17 2018-01-18 2018-02-01 Monthly 0.095$ 0.7% EOD
2017-12-04 2017-12-22 2017-12-26 2018-01-02 Monthly 0.095$ 0.68% EOD
2017-11-02 2017-11-16 2017-11-17 2017-12-01 Monthly 0.095$ 0.69% EOD
2017-10-03 2017-10-18 2017-10-19 2017-11-01 Monthly 0.095$ 0.65% EOD
2017-09-05 2017-09-19 2017-09-20 2017-10-02 Monthly 0.095$ 0.67% EOD
2017-08-02 2017-08-16 2017-08-18 2017-09-01 Monthly 0.095$ 0.67% EOD
2017-07-05 2017-07-18 2017-07-20 2017-08-01 Monthly 0.095$ 0.66% EOD
2017-06-19 2017-06-21 2017-07-03 Monthly 0.095$ 0.68% EOD
2017-05-17 2017-05-19 2017-06-01 Monthly 0.095$ 0.67% EOD
2017-04-04 2017-04-17 2017-04-19 2017-05-01 Monthly 0.095$ 0.69% EOD
2017-03-02 2017-03-20 2017-03-22 2017-04-03 Monthly 0.095$ 0.69% EOD
2017-02-02 2017-02-15 2017-02-17 2017-03-01 Monthly 0.095$ 0.7% EOD
2017-01-04 2017-01-18 2017-01-20 2017-02-01 Monthly 0.095$ 0.68% EOD
2016-12-02 2016-12-20 2016-12-22 2017-01-03 Monthly 0.095$ 0.68% EOD
2016-11-02 2016-11-16 2016-11-18 2016-12-01 Monthly 0.095$ 0.72% EOD
2016-10-04 2016-10-18 2016-10-20 2016-11-01 Monthly 0.095$ 0.72% EOD
2016-09-02 2016-09-19 2016-09-21 2016-10-03 Monthly 0.095$ 0.74% EOD
2016-08-02 2016-08-17 2016-08-19 2016-09-01 Monthly 0.095$ 0.74% EOD
2016-07-05 2016-07-18 2016-07-20 2016-08-01 Monthly 0.095$ 0.75% EOD
2016-06-02 2016-06-16 2016-06-20 2016-07-01 Monthly 0.095$ 0.78% EOD
2016-05-03 2016-05-18 2016-05-20 2016-06-01 Monthly 0.095$ 0.79% EOD
2016-04-04 2016-04-18 2016-04-20 2016-05-02 Monthly 0.095$ 0.78% EOD
2016-03-02 2016-03-16 2016-03-18 2016-04-01 Monthly 0.095$ 0.83% EOD
2016-02-02 2016-02-16 2016-02-18 2016-03-01 Monthly 0.095$ 0.89% EOD
2016-01-05 2016-01-15 2016-01-20 2016-02-01 Monthly 0.095$ 0.92% EOD
2015-12-02 2015-12-22 2015-12-24 2016-01-04 Monthly 0.095$ 0.85% EOD
2015-11-03 2015-11-17 2015-11-19 2015-12-01 Monthly 0.095$ 0.83% EOD
2015-10-02 2015-10-19 2015-10-21 2015-11-02 Monthly 0.095$ 0.78% EOD
2015-09-02 2015-09-17 2015-09-21 2015-10-01 Monthly 0.095$ 0.78% EOD
2015-08-03 2015-08-20 2015-08-24 2015-09-01 Monthly 0.095$ 0.75% EOD
2015-07-02 2015-07-20 2015-07-22 2015-08-03 Monthly 0.095$ 0.67% EOD
2015-06-02 2015-06-11 2015-06-15 2015-07-01 Monthly 0.095$ 0.68% EOD
2015-05-04 2015-05-18 2015-05-20 2015-06-01 Monthly 0.095$ 0.67% EOD
2015-04-02 2015-04-16 2015-04-20 2015-05-01 Monthly 0.095$ 0.67% EOD
2015-03-05 2015-03-18 2015-03-20 2015-04-01 Monthly 0.095$ 0.68% EOD
2015-02-03 2015-02-13 2015-02-18 2015-03-02 Monthly 0.09$ 0.66% EOD
2015-01-05 2015-01-16 2015-01-21 2015-02-02 Monthly 0.09$ 0.67% EOD
2014-12-02 2014-12-17 2014-12-19 2015-01-02 Monthly 0.09$ 0.69% EOD
2014-11-04 2014-11-17 2014-11-19 2014-12-01 Monthly 0.09$ 0.64% EOD
2014-10-02 2014-10-20 2014-10-22 2014-11-03 Monthly 0.09$ 0.65% EOD
2014-09-03 2014-09-24 2014-09-26 2014-10-01 Monthly 0.09$ 0.64% EOD
2014-08-04 2014-08-18 2014-08-20 2014-09-02 Monthly 0.09$ 0.64% EOD
2014-07-02 2014-07-16 2014-07-18 2014-08-01 Monthly 0.09$ 0.64% EOD
2014-06-03 2014-06-17 2014-06-19 2014-07-01 Monthly 0.09$ 0.65% EOD
2014-05-02 2014-05-15 2014-05-19 2014-06-02 Monthly 0.09$ 0.65% EOD
2014-04-02 2014-04-16 2014-04-21 2014-05-01 Monthly 0.09$ 0.65% EOD
2014-03-04 2014-03-18 2014-03-20 2014-04-01 Monthly 0.09$ 0.66% EOD
2014-02-04 2014-02-14 2014-02-19 2014-03-03 Monthly 0.09$ 0.64%
2014-01-03 2014-01-17 2014-01-22 2014-02-03 Monthly 0.09$ 0.66%
2013-12-03 2013-12-18 2013-12-20 2014-01-02 Monthly 0.09$ 0.65%
2013-11-04 2013-11-18 2013-11-20 2013-12-02 Monthly 0.09$ 0.66%
2013-10-02 2013-10-17 2013-10-21 2013-11-01 Monthly 0.0875$ 0.66%
2013-09-04 2013-09-18 2013-09-20 2013-10-01 Monthly 0.0875$ 0.64%
2013-08-02 2013-08-19 2013-08-21 2013-09-03 Monthly 0.0875$ 0.67%
2013-07-01 2013-07-17 2013-07-19 2013-08-01 Monthly 0.0875$ 0.63%
2013-06-03 2013-06-19 2013-06-21 2013-07-01 Monthly 0.0875$ 0.59%
2013-05-01 2013-05-16 2013-05-20 2013-06-03 Monthly 0.0875$ 0.61%
2013-03-28 2013-04-17 2013-04-19 2013-05-01 Monthly 0.0875$ 0.62%
2013-02-28 2013-03-20 2013-03-22 2013-04-01 Monthly 0.0875$ 0.61%
2013-01-31 2013-02-14 2013-02-19 2013-03-01 Monthly 0.085$ 0.61%
2013-01-02 2013-01-17 2013-01-22 2013-02-01 Monthly 0.0825$ 0.62%
2012-12-19 2012-12-21 2013-01-02 Monthly 0.0825$ 0.64%
2012-11-16 2012-11-20 2012-12-03 Monthly 0.0825$ 0.66%
2012-10-17 2012-10-19 2012-11-01 Monthly 0.0825$ 0.63%
2012-09-18 2012-09-20 2012-10-01 Monthly 0.08$ 0.63%
2012-08-16 2012-08-20 2012-09-04 Monthly 0.08$ 0.64%
2012-07-18 2012-07-20 2012-08-01 Monthly 0.08$ 0.66%
2012-06-19 2012-06-21 2012-07-02 Monthly 0.08$ 0.67%
2012-05-18 2012-05-22 2012-06-01 Monthly 0.08$ 0.68%
2012-04-18 2012-04-20 2012-05-01 Monthly 0.075$ 0.64%
2012-03-20 2012-03-22 2012-04-02 Monthly 0.075$ 0.64%
2012-02-15 2012-02-20 2012-03-01 Monthly 0.075$ 0.64%
2012-01-18 2012-01-20 2012-02-01 Monthly 0.075$ 0.69%
2011-12-21 2011-12-23 2012-01-03 Monthly 0.07$ 0.67%
2011-11-17 2011-11-21 2011-12-01 Monthly 0.07$ 0.68%
2011-10-19 2011-10-21 2011-11-01 Monthly 0.07$ 0.68%
2011-09-21 2011-09-23 2011-10-03 Monthly 0.07$ 0.66%
2011-08-18 2011-08-22 2011-09-01 Monthly 0.07$ 0.62%
2011-07-20 2011-07-22 2011-08-01 Monthly 0.06$ 0.48%
2011-06-22 2011-06-24 2011-07-01 Monthly 0.05$ 0.41%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 11$ 11$ 0.4$ 3.60 % 3.67 %
2023 12$ 11$ 1.2$ 11.09 % 10.35 %
2022 11$ 12$ 1.1$ 9.49 % 10.30 % 0.0$
2021 13$ 14$ 1.1$ 8.24 % 9.09 % 0.8$ 132 %
2020 11$ 9.0$ 1.1$ 12.61 % 10.83 % 1.1$ 102 %
2019 12$ 12$ 1.1$ 9.38 % 9.36 % 1.2$ 97 %
2018 12$ 13$ 1.1$ 8.61 % 9.85 % 1.1$ 107 %
2017 14$ 14$ 1.1$ 8.11 % 8.31 % 1.1$ 102 %
2016 14$ 12$ 1.1$ 9.20 % 8.08 % 1.1$ 108 %
2015 11$ 13$ 1.1$ 8.59 % 10.04 % 1.1$ 104 %
2014 14$ 14$ 1.1$ 7.75 % 7.87 % 1.1$ 96 %
2013 14$ 14$ 1.0$ 7.55 % 7.56 % 1.1$ 96 %
2012 13$ 12$ 0.95$ 7.81 % 7.37 % 1.0$ 94 %
2011 10$ 11$ 0.5$ 4.14 % 4.41 % 0.1$ 920 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 PennantPark Floating Rate Capital의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Monthly Monthly
배당 0.10 USD 0.10 USD
배당선언일 2024/04/02 -
배당락일 2024/04/12 2024/05/15

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.10 $ 0.10 $
× ×
=
수익 10.25 $ 10.25 $

주가회복 히스토리

PennantPark Floating Rate Capital
배당락일 배당지급액 주가 주가회복기간
2024-04-12 0.1025$ 11.16$ -
2024-03-15 0.1025$ 11.09$ 28
2024-02-14 0.1025$ 11.17$ -
2024-01-12 0.1025$ 12.14$ -
2023-12-15 0.1025$ 11.67$ 28
2023-11-15 0.1025$ 10.84$ 30
2023-10-16 0.1025$ 10.79$ 30
2023-09-15 0.1025$ 10.83$ 61
2023-08-15 0.1025$ 10.53$ 31
2023-07-14 0.1025$ 10.7$ 63
2023-06-14 0.1025$ 10.68$ 30
2023-05-15 0.1$ 10.93$ 214
2023-04-17 0.1$ 10.99$ 242
2023-03-15 0.1$ 9.98$ 33
2023-02-15 0.095$ 10.96$ 61
2023-01-18 0.095$ 11.76$ 359
2022-12-16 0.095$ 11.07$ 33
2022-11-16 0.095$ 11.24$ 63
2022-10-17 0.095$ 10.34$ 30
2022-09-16 0.095$ 11.89$ 483
2022-08-17 0.095$ 12.04$ 513
2022-07-15 0.095$ 11.91$ 33
2022-06-16 0.095$ 10.45$ 29
2022-05-17 0.095$ 12.21$ -
2022-04-14 0.095$ 13.89$ -
2022-03-16 0.095$ 12.88$ 29
2022-02-14 0.095$ 13.15$ 59
2022-01-14 0.095$ 13.08$ 31
2021-12-17 0.095$ 12.54$ 28
2021-11-16 0.095$ - -
2021-10-15 0.095$ 13.18$ 7
2021-09-16 0.095$ - -
2021-08-17 0.095$ - -
2021-07-16 0.095$ 13.02$ 21
2021-06-16 0.095$ - -
2021-05-14 0.095$ 12.26$ 7
2021-04-14 0.095$ - -
2021-03-17 0.095$ 12.43$ 23
2021-02-11 0.095$ 11.87$ 8
2021-01-15 0.095$ 11.34$ 19
2020-12-16 0.095$ 10.63$ 20
2020-11-16 0.095$ 9.27$ 1
2020-10-20 0.095$ 8.33$ 3
2020-09-16 0.095$ 8.59$ 12
2020-08-18 0.095$ 8.54$ 10
2020-07-15 0.095$ 8.43$ 7
2020-06-16 0.095$ 9$ 148
2020-05-15 0.095$ 7.2$ 3
2020-04-15 0.095$ 6.27$ 9
2020-03-17 0.095$ 5.32$ 10
2020-02-14 0.095$ 12.59$ 1
2020-01-15 0.095$ 12.22$ 1
2019-12-18 0.095$ 12.46$ 54
2019-11-13 0.095$ 11.65$ 1
2019-10-16 0.095$ 11.44$ 1
2019-09-16 0.095$ 11.63$ 1
2019-08-16 0.095$ 11.5$ 3
2019-07-17 0.095$ 11.63$ 2
2019-06-14 0.095$ 11.62$ 4
2019-05-17 0.095$ 12$ 3
2019-04-16 0.095$ 12.98$ 1
2019-03-19 0.095$ 12.97$ 17
2019-02-13 0.095$ 13.19$ 6
2019-01-16 0.095$ 12.49$ 1
2018-12-18 0.095$ 11.6$ 1
2018-11-19 0.095$ 13.24$ 95
2018-10-17 0.082$ 12.89$ 15
2018-10-16 0.013$ 12.95$ 21
2018-09-17 0.017$ 13.26$ 2
2018-09-14 0.078$ 13.25$ 3
2018-08-21 0.018$ 13.57$ 1
2018-08-20 0.077$ 13.59$ 2
2018-07-18 0.019$ 13.67$ 20
2018-07-17 0.076$ 13.78$ 23
2018-06-15 0.095$ 13.95$ 3
2018-05-17 0.095$ 13.5$ 4
2018-04-16 0.095$ 13.39$ 1
2018-03-16 0.095$ 13.02$ 3
2018-02-15 0.095$ 12.76$ 1
2018-01-17 0.095$ 13.57$ 2
2017-12-22 0.095$ 13.88$ 167
2017-11-16 0.095$ 13.81$ 1
2017-10-18 0.095$ 14.52$ 1
2017-09-19 0.095$ 14.25$ 1
2017-08-16 0.095$ 14.1$ 1
2017-07-18 0.095$ 14.35$ 58
2017-06-19 0.095$ 14.02$ 1
2017-05-17 0.095$ 14.08$ 1
2017-04-17 0.095$ 13.67$ 1
2017-03-20 0.095$ 13.8$ 9
2017-02-15 0.095$ 13.65$ 1
2017-01-18 0.095$ 14.03$ 1
2016-12-20 0.095$ 14.07$ 1
2016-11-16 0.095$ 13.19$ 1
2016-10-18 0.095$ 13.2$ 1
2016-09-19 0.095$ 12.92$ 2
2016-08-17 0.095$ 12.92$ 1
2016-07-18 0.095$ 12.64$ 1
2016-06-16 0.095$ 12.21$ 1
2016-05-18 0.095$ 12.03$ 7
2016-04-18 0.095$ 12.12$ 1
2016-03-16 0.095$ 11.5$ 1
2016-02-16 0.095$ 10.67$ 1
2016-01-15 0.095$ 10.35$ 6
2015-12-22 0.095$ 11.22$ 1
2015-11-17 0.095$ 11.46$ 1
2015-10-19 0.095$ 12.11$ 1
2015-09-17 0.095$ 12.25$ 1
2015-08-20 0.095$ 12.63$ 1
2015-07-20 0.095$ 14.08$ 514
2015-06-11 0.095$ 14.02$ 1
2015-05-18 0.095$ 14.08$ 1
2015-04-16 0.095$ 14.18$ 14
2015-03-18 0.095$ 14.02$ 1
2015-02-13 0.09$ 13.73$ 4
2015-01-16 0.09$ 13.46$ 4
2014-12-17 0.09$ 12.98$ 1
2014-11-17 0.09$ 14.07$ 2
2014-10-20 0.09$ 13.76$ 1
2014-09-24 0.09$ 14.11$ 41
2014-08-18 0.09$ 14.02$ 2
2014-07-16 0.09$ 14.1$ 23
2014-06-17 0.09$ 13.89$ 1
2014-05-15 0.09$ 13.86$ 4
2014-04-16 0.09$ 13.75$ 1
2014-03-18 0.09$ 13.74$ 1
2014-02-14 0.09$ 14.06$ 133
2014-01-17 0.09$ 13.56$ 28
2013-12-18 0.09$ 13.85$ 58
2013-11-18 0.09$ 13.7$ 30
2013-10-17 0.0875$ 13.35$ 32
2013-09-18 0.0875$ 13.68$ 61
2013-08-19 0.0875$ 13.01$ 30
2013-07-17 0.0875$ 14$ 212
2013-06-19 0.0875$ 14.9$ 2884
2013-05-16 0.0875$ 14.26$ 34
2013-04-17 0.0875$ 14.13$ 29
2013-03-20 0.0875$ 14.35$ 91
2013-02-14 0.085$ 13.9$ 34
2013-01-17 0.0825$ 13.39$ 28
2012-12-19 0.0825$ 12.85$ 29
2012-11-16 0.0825$ 12.51$ 33
2012-10-17 0.0825$ 13.09$ 92
2012-09-18 0.08$ 12.72$ 29
2012-08-16 0.08$ 12.5$ 33
2012-07-18 0.08$ 12.115$ 29
2012-06-19 0.08$ 11.9$ 29
2012-05-18 0.08$ 11.701$ 32
2012-04-18 0.075$ 11.7$ 30
2012-03-20 0.075$ 11.75$ 91
2012-02-15 0.075$ 11.8$ 125
2012-01-18 0.075$ 10.9399$ 28
2011-12-21 0.07$ 10.44$ 28
2011-11-17 0.07$ 10.24$ 34
2011-10-19 0.07$ 10.36$ 63
2011-09-21 0.07$ 10.662$ 119
2011-08-18 0.07$ 11.29$ 181
2011-07-20 0.06$ 12.471$ 393
2011-06-22 0.05$ 12.29$ 28
확대