A2 Finance

Parker-Hannifin 배당 2024

3 평가
요약
배당신뢰도 3.5
배당률 Trailing
0.91%
배당률 Forward
0.93%
배당성향
24.52 %
5개녕평균수익률
1.76%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/15 23:14

배당지급내역

5개년 통계: 2019-2024

  • $1.09571428571429 평균배당
  • $4.602 연간평균배당
  • 0.42% 평균배당률
  • 1.76% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 69.71 % 단순배당성장률
  • 11.16 % 연평균배당성장률, CAGR
  • 0.76$ (2019-02-07) 최소
  • 1.48$ (2023-05-11) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-11-08 1.63$ 0.23% 2024-12-06 2024-10-23 2024-11-08 Quarterly EOD
2024-08-28 1.63$ 0.28% 2024-09-13 2024-08-15 2024-08-28 Quarterly EOD
2024-05-09 1.63$ 0.29% 2024-06-07 2024-04-25 2024-05-10 Quarterly EOD
2024-02-08 1.48$ 0.29% 2024-03-01 2024-01-25 2024-02-09 Quarterly EOD
2023-11-10 1.48$ 0.35% 2023-12-01 2023-10-25 2023-11-13 Quarterly EOD
2023-08-25 1.48$ 0.37% 2023-09-08 2023-08-17 2023-08-28 Quarterly EOD
2023-05-11 1.48$ 0.46% 2023-06-02 2023-04-27 2023-05-12 Quarterly IR
2023-02-09 1.33$ 0.38% 2023-03-03 2023-01-26 Quarterly IR
2022-11-11 1.33$ 0.43% 2022-12-02 2022-10-26 2022-11-14 Quarterly EOD
2022-11-10 1.33$ 0.44% 2022-12-02 2022-10-26 2022-11-14 Quarterly IR
2022-08-26 1.33$ 0.48% 2022-09-09 2022-08-18 2022-08-29 Quarterly EOD
2022-05-12 1.33$ 0.51% 2022-06-03 2022-04-28 2022-05-13 Quarterly IR
2022-02-10 1.03$ 0.34% 2022-03-04 2022-01-27 2022-02-11 Quarterly IR
2021-11-10 1.03$ 0.32% 2021-12-03 2021-10-27 2021-11-12 Quarterly IR
2021-08-26 1.03$ 0.34% 2021-09-10 2021-08-12 2021-08-27 Quarterly EOD
2021-05-06 1.03$ 0.33% 2021-06-04 2021-04-22 2021-05-07 Quarterly EOD
2021-02-09 0.88$ 0.32% 2021-03-05 2021-01-27 2021-02-10 Quarterly EOD
2020-11-05 0.88$ 0.37% 2020-12-04 2020-10-28 2020-11-06 Quarterly EOD
2020-08-27 0.88$ 0.42% 2020-09-11 2020-08-13 2020-08-28 Quarterly EOD
2020-05-07 0.88$ 0.56% 2020-06-05 2020-04-22 2020-05-08 Quarterly EOD
2020-02-06 0.88$ 0.42% 2020-03-06 2020-01-23 2020-02-07 Quarterly EOD
2019-11-07 0.88$ 0.44% 2019-12-06 2019-10-23 2019-11-08 Quarterly EOD
2019-08-27 0.88$ 0.56% 2019-09-13 2019-08-15 2019-08-28 Quarterly EOD
2019-05-09 0.88$ 0.51% 2019-06-07 2019-04-25 2019-05-10 Quarterly EOD
2019-02-07 0.76$ 0.47% 2019-03-01 2019-01-24 2019-02-08 Quarterly EOD
2018-11-08 0.76$ 0.44% 2018-12-07 2018-10-24 2018-11-09 Quarterly EOD
2018-08-27 0.76$ 0.44% 2018-09-14 2018-08-16 2018-08-28 Quarterly EOD
2018-05-09 0.76$ 0.44% 2018-06-01 2018-04-19 2018-05-10 Quarterly EOD
2018-02-08 0.66$ 0.38% 2018-03-02 2018-01-25 2018-02-09 Quarterly EOD
2017-11-09 0.66$ 0.36% 2017-12-01 2017-10-25 2017-11-10 Quarterly EOD
2017-08-24 0.66$ 0.42% 2017-09-08 2017-08-17 2017-08-28 Quarterly EOD
2017-05-08 0.66$ 0.41% 2017-06-02 2017-05-10 Quarterly EOD
2017-02-08 0.66$ 0.45% 2017-03-03 2017-01-26 2017-02-10 Quarterly EOD
2016-11-08 0.63$ 0.5% 2016-12-02 2016-10-26 2016-11-10 Quarterly EOD
2016-08-25 0.63$ 0.51% 2016-09-09 2016-08-18 2016-08-29 Quarterly EOD
2016-05-06 0.63$ 0.56% 2016-06-03 2016-04-22 2016-05-10 Quarterly EOD
2016-02-08 0.63$ 0.62% 2016-03-04 2016-01-21 2016-02-10 Quarterly EOD
2015-11-06 0.63$ 0.6% 2015-12-04 2015-10-28 2015-11-10 Quarterly EOD
2015-08-26 0.63$ 0.61% 2015-09-11 2015-08-13 2015-08-28 Quarterly EOD
2015-05-06 0.63$ 0.52% 2015-06-05 2015-04-22 2015-05-08 Quarterly EOD
2015-02-06 0.63$ 0.52% 2015-03-06 2015-01-22 2015-02-10 Quarterly EOD
2014-11-06 0.63$ 0.49% 2014-12-05 2014-10-22 2014-11-10 Quarterly EOD
2014-08-26 0.48$ 0.41% 2014-09-12 2014-08-14 2014-08-28 Quarterly EOD
2014-05-07 0.48$ 0.39% 2014-06-06 2014-04-25 2014-05-09 Quarterly EOD
2014-02-06 0.48$ 0.42% 2014-03-07 2014-01-30 2014-02-10 Quarterly
2013-11-06 0.45$ 0.39% 2013-12-06 2013-10-23 2013-11-08 Quarterly
2013-08-23 0.45$ 0.44% 2013-09-06 2013-08-15 2013-08-27 Quarterly
2013-05-08 0.45$ 0.48% 2013-06-07 2013-04-25 2013-05-10 Quarterly
2013-02-06 0.43$ 0.46% 2013-03-01 2013-01-25 2013-02-08 Quarterly
2012-11-07 0.41$ 0.53% 2012-12-07 2012-10-24 2012-11-09 Quarterly
2012-08-24 0.41$ 0.5% 2012-09-07 2012-08-28 Quarterly
2012-05-08 0.41$ 0.48% 2012-06-01 2012-05-10 Quarterly
2012-02-08 0.39$ 0.44% 2012-03-02 2012-02-10 Quarterly
2011-11-08 0.37$ 0.44% 2011-12-02 2011-11-10 Quarterly
2011-08-25 0.37$ 0.56% 2011-09-09 2011-08-29 Quarterly
2011-05-06 0.37$ 0.42% 2011-06-03 2011-05-10 Quarterly
2011-02-08 0.32$ 0.35% 2011-03-04 2011-02-10 Quarterly
2010-11-08 0.29$ 0.36% 2010-12-03 2010-11-10 Quarterly
2010-08-19 0.27$ 0.42% 2010-09-03 2010-08-23 Quarterly
2010-05-18 0.26$ 0.4% 2010-06-04 2010-05-20 Quarterly
2010-02-16 0.25$ 0.44% 2010-03-05 2010-02-18 Quarterly
2009-11-17 0.25$ 0.45% 2009-12-04 2009-11-19 Quarterly
2009-08-20 0.25$ 0.51% 2009-09-04 2009-08-24 Quarterly
2009-05-19 0.25$ 0.55% 2009-06-05 2009-05-21 Quarterly
2009-02-17 0.25$ 0.65% 2009-03-06 2009-02-19 Quarterly
2008-11-18 0.25$ 0.7% 2008-12-05 2008-11-20 Quarterly
2008-08-21 0.25$ 0.41% 2008-09-05 2008-08-25 Quarterly
2008-05-13 0.21$ 0.25% 2008-06-06 2008-05-15 Quarterly
2008-02-19 0.21$ 0.32% 2008-03-07 2008-02-21 Quarterly
2007-11-13 0.21$ 0.26% 2007-11-30 2007-11-15 Quarterly
2007-08-23 0.21$ 0.21% 2007-09-07 2007-08-27 Quarterly
2007-05-15 0.1733$ 0.18% 2007-06-01 2007-05-17 Quarterly
2007-02-13 0.1733$ 0.21% 2007-03-02 2007-02-15 Quarterly
2006-11-14 0.1733$ 0.2% 2006-12-01 2006-11-16 Quarterly
2006-08-24 0.1733$ 0.23% 2006-09-08 2006-08-28 Quarterly
2006-05-16 0.1533$ 0.19% 2006-06-02 2006-05-18 Quarterly
2006-02-14 0.1533$ 0.2% 2006-03-03 2006-02-16 Quarterly
2005-11-15 0.1533$ 0.23% 2005-12-02 2005-11-17 Quarterly
2005-08-18 0.1533$ 0.24% 2005-09-02 2005-08-22 Quarterly
2005-05-17 0.1333$ 0.22% 2005-06-03 2005-05-19 Quarterly
2005-02-15 0.1333$ 0.2% 2005-03-04 2005-02-17 Quarterly
2004-11-16 0.1267$ 0.17% 2004-12-03 2004-11-18 Quarterly
2004-08-18 0.1267$ 0.23% 2004-09-03 2004-08-20 Quarterly
2004-05-18 0.1267$ 0.24% 2004-06-04 2004-05-20 Quarterly
2004-02-17 0.1267$ 0.22% 2004-03-05 2004-02-19 Quarterly
2003-11-18 0.1267$ 0.24% 2003-12-05 2003-11-20 Quarterly
2003-08-19 0.1267$ 0.26% 2003-09-05 2003-08-21 Quarterly
2003-05-20 0.1267$ 0.32% 2003-06-06 2003-05-22 Quarterly
2003-02-18 0.1267$ 0.3% 2003-03-07 2003-02-20 Quarterly
2002-11-18 0.12$ 0.27% 2002-12-06 2002-11-20 Quarterly
2002-08-20 0.12$ 0.29% 2002-09-06 2002-08-22 Quarterly
2002-05-21 0.12$ 0.24% 2002-06-07 2002-05-23 Quarterly
2002-02-12 0.12$ 0.25% 2002-03-01 2002-02-14 Quarterly
2001-11-19 0.12$ 0.3% 2001-12-07 2001-11-21 Quarterly
2001-08-21 0.12$ 0.27% 2001-09-07 2001-08-23 Quarterly
2001-05-15 0.12$ 0.26% 2001-06-01 2001-05-17 Quarterly
2001-02-13 0.12$ 0.28% 2001-03-02 2001-02-15 Quarterly
2000-11-14 0.1133$ 0.3% 2000-12-01 2000-11-16 Quarterly
2000-08-16 0.1133$ 0.3% 2000-09-01 2000-08-18 Quarterly
2000-05-16 0.1133$ 0.24% 2000-06-02 2000-05-18 Quarterly
2000-02-22 0.1133$ 0.27% 2000-03-03 2000-02-24 Quarterly
1999-11-19 0.1133$ 0.24% 1999-12-03 1999-11-23 Quarterly
1999-08-20 0.1133$ 0.26% 1999-09-03 1999-08-24 Quarterly
1999-05-18 0.1133$ 0.25% 1999-06-04 1999-05-20 Quarterly
1999-02-22 0.1133$ 0.3% 1999-03-05 1999-02-24 Quarterly
1998-11-17 0.1$ 0.29% 1998-12-04 1998-11-19 Quarterly
1998-08-18 0.1$ 0.32% 1998-09-04 1998-08-20 Quarterly
1998-05-19 0.1$ 0.23% 1998-06-05 1998-05-21 Quarterly
1998-02-17 0.1$ 0.22% 1998-03-06 1998-02-19 Quarterly
1997-11-18 0.1$ 0.22% 1997-12-05 1997-11-20 Quarterly
1997-08-19 0.1$ 0.16% 1997-09-05 1997-08-21 Quarterly
1997-05-20 0.0889$ 0.17% 1997-06-06 1997-05-22 Quarterly
1997-02-18 0.0889$ 0.2% 1997-03-07 1997-02-20 Quarterly
1996-11-19 0.08$ 0.2% 1996-12-06 1996-11-21 Quarterly
1996-08-20 0.08$ 0.21% 1996-09-06 1996-08-22 Quarterly
1996-05-21 0.08$ 0.19% 1996-06-07 1996-05-23 Quarterly
1996-02-20 0.08$ 0.22% 1996-03-01 1996-02-22 Quarterly
1995-11-20 0.08$ 0.23% 1995-12-01 1995-11-22 Quarterly
1995-08-22 0.08$ 0.2% 1995-09-01 1995-08-24 Quarterly
1995-05-12 0.08$ 0.15% 1995-06-02 1995-05-18 Quarterly
1995-02-17 0.0741$ 0.16% 1995-03-03 1995-02-24 Quarterly
1994-11-14 0.0741$ 0.16% 1994-12-02 1994-11-18 Quarterly
1994-08-17 0.0741$ 0.18% 1994-09-02 1994-08-23 Quarterly
1994-05-13 0.0741$ 0.17% 1994-06-03 1994-05-19 Quarterly
1994-02-15 0.0741$ 0.21% 1994-03-04 1994-02-22 Quarterly
1993-11-18 0.0711$ 0.19% 1993-12-03 1993-11-24 Quarterly
1993-08-13 0.0711$ 0.2% 1993-09-03 1993-08-19 Quarterly
1993-05-14 0.0711$ 0.23% 1993-06-04 1993-05-20 Quarterly
1993-02-11 0.0711$ 0.21% 1993-03-05 1993-02-18 Quarterly
1992-11-12 0.0711$ 0.26% 1992-12-04 1992-11-18 Quarterly
1992-08-13 0.0711$ 0.25% 1992-09-04 1992-08-19 Quarterly
1992-05-14 0.0711$ 0.21% 1992-06-05 1992-05-20 Quarterly
1992-02-12 0.0681$ 0.21% 1992-03-06 1992-02-19 Quarterly
1991-11-14 0.0681$ 0.23% 1991-12-06 1991-11-20 Quarterly
1991-08-16 0.0681$ 0.26% 1991-09-06 1991-08-22 Quarterly
1991-05-16 0.0681$ 0.26% 1991-06-07 1991-05-22 Quarterly
1991-02-13 0.0681$ 0.25% 1991-03-01 1991-02-20 Quarterly
1990-11-15 0.0681$ 0.3% 1990-12-07 1990-11-21 Quarterly
1990-08-16 0.0681$ 0.28% 1990-09-07 1990-08-22 Quarterly
1990-05-10 0.0681$ 0.23% 1990-06-01 1990-05-16 Quarterly
1990-02-14 0.0681$ 0.25% 1990-03-02 1990-02-21 Quarterly
1989-11-08 0.0622$ 0.25% 1989-12-01 1989-11-14 Quarterly
1989-08-10 0.0622$ 0.2% 1989-09-01 1989-08-16 Quarterly
1989-05-11 0.06222$ 0.23%
1989-02-13 0.06222$ 0.21%
1988-11-09 0.06222$ 0.22%
1988-08-10 0.06222$ 0.21%
1988-05-11 0.06222$ 0.18%
1988-02-16 0.21026$ 0.59%
1987-11-12 0.05926$ 0.2%
1987-08-12 0.05926$ 0.15%
1987-05-13 0.05926$ 0.17%
1987-02-11 0.05926$ 0.17%
1986-11-12 0.05926$ 0.22%
1986-08-13 0.05926$ 0.24%
1986-05-07 0.05926$ 0.15%
1986-02-11 0.05531$ 0.14%
1985-11-14 0.05531$ 0.17%
1985-08-14 0.05531$ 0.17%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 6.4$ 1.08 % 590$ 696$ 0.92 %
2023 5.8$ 1.54 % 375$ 419$ 1.38 %
2022 6.4$ 2.19 % 291$ 309$ 2.06 % 0.0$
2021 4.0$ 1.33 % 298$ 96$ 4.12 % 16$ 25 %
2020 3.5$ 1.79 % 197$ 272$ 1.29 % 11$ 32 %
2019 3.4$ 1.93 % 176$ 206$ 1.65 % 12$ 29 %
2018 2.9$ 1.70 % 173$ 149$ 1.97 % 11$ 27 %
2017 2.6$ 1.60 % 165$ 200$ 1.32 % 8.5$ 31 %
2016 2.5$ 2.17 % 116$ 140$ 1.80 % 6.5$ 39 %
2015 2.5$ 2.23 % 113$ 97$ 2.60 % 6.9$ 37 %
2014 2.1$ 1.70 % 122$ 129$ 1.61 % 6.7$ 31 %
2013 1.8$ 1.75 % 101$ 116$ 1.54 % 6.3$ 28 %
2012 1.6$ 1.95 % 83$ 77$ 2.09 % 7.1$ 23 %
2011 1.4$ 1.73 % 83$ 84$ 1.71 % 6.8$ 21 %
2010 1.1$ 1.60 % 67$ 81$ 1.32 % 4.4$ 24 %
2009 1.0$ 2.12 % 47$ 56$ 1.78 % 2.1$ 49 %
2008 0.9$ 1.48 % 62$ 36$ 2.59 % 5.8$ 16 %
2007 0.77$ 0.85 % 91$ 81$ 0.94 % 4.8$ 16 %
2006 0.65$ 0.82 % 80$ 85$ 0.77 % 3.9$ 17 %
2005 0.57$ 0.89 % 64$ 67$ 0.86 % 3.1$ 18 %
2004 0.51$ 0.85 % 60$ 73$ 0.69 % 2.4$ 22 %
2003 0.51$ 1.11 % 46$ 52$ 0.97 % 1.2$ 43 %
2002 0.5$ 1.05 % 46$ 44$ 1.08 % 1.1$ 43 %
2001 0.5$ 1.10 % 44$ 41$ 1.18 % 1.7$ 28 %
2000 0.45$ 1.11 % 41$ 37$ 1.22 % 2.3$ 20 %
1999 0.45$ 1.04 % 43$ 47$ 0.97 % 1.9$ 24 %
1998 0.4$ 1.03 % 39$ 35$ 1.16 % 2.0$ 20 %
1997 0.38$ 0.74 % 51$ 45$ 0.85 % 1.8$ 21 %
1996 0.3$ 0.83 % 39$ 40$ 0.80 % 1.1$ 29 %
1995 0.31$ 0.71 % 44$ 34$ 0.92 %
1994 0.30$ 0.71 % 42$ 46$ 0.65 %
1993 0.28$ 0.84 % 34$ 37$ 0.77 %
1992 0.28$ 0.92 % 31$ 27$ 1.04 %
1991 0.27$ 0.99 % 27$ 30$ 0.90 %
1990 0.27$ 1.06 % 26$ 22$ 1.22 %
1989 0.25$ 0.89 % 28$ 25$ 1.00 %
1988 0.40$ 1.24 % 32$ 28$ 1.41 %
1987 0.24$ 0.69 % 35$ 30$ 0.80 %
1986 0.23$ 0.71 % 33$ 27$ 0.87 %
1985 0.11$ 0.33 % 33$ 33$ 0.33 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Parker-Hannifin의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.63 USD 1.63 USD
배당선언일 2024/10/23 -
배당락일 2024/11/08 2025/02/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.63 $ 1.63 $
× ×
=
수익 163.00 $ 163.00 $

주가회복 히스토리

주가회복 히스토리, Parker-Hannifin
배당락일 배당지급액 주가 주가회복기간
2024-11-08 1.63$ 695.58$ -
2024-08-28 1.63$ 588.01$ 72
2024-05-09 1.63$ 560.69$ 111
2024-02-08 1.48$ 515.51$ 91
2023-11-10 1.48$ 419.45$ 90
2023-08-25 1.48$ 403.21$ 77
2023-05-11 1.48$ 324.59$ 106
2023-02-09 1.33$ 351.62$ 197
2022-11-11 1.33$ 308.57$ 90
2022-11-10 1.33$ 303.32$ 1
2022-08-26 1.33$ 276.2$ 76
2022-05-12 1.33$ 260.44$ 106
2022-02-10 1.03$ 304.42$ 274
2021-11-10 1.03$ 326.79$ 1
2021-08-26 1.03$ 304.01$ 1
2021-05-06 1.03$ 316.07$ 1
2021-02-09 0.88$ 275.66$ 3
2020-11-05 0.88$ 237.98$ 4
2020-08-27 0.88$ 207.79$ 1
2020-05-07 0.88$ 155.99$ 1
2020-02-06 0.88$ 209.85$ 1
2019-11-07 0.88$ 199.17$ 1
2019-08-27 0.88$ 157.83$ 1
2019-05-09 0.88$ 171.77$ 1
2019-02-07 0.76$ 162.31$ 4
2018-11-08 0.76$ 171$ 8
2018-08-27 0.76$ 174.66$ 1
2018-05-09 0.76$ 174.54$ 2
2018-02-08 0.66$ 174.51$ 1
2017-11-09 0.66$ 182.34$ 8
2017-08-24 0.66$ 156.57$ 1
2017-05-08 0.66$ 159.29$ 16
2017-02-08 0.66$ 147.45$ 1
2016-11-08 0.63$ 126.41$ 1
2016-08-25 0.63$ 123.56$ 4
2016-05-06 0.63$ 112.59$ 4
2016-02-08 0.63$ 101.09$ 14
2015-11-06 0.63$ 104.87$ 117
2015-08-26 0.63$ 103.08$ 1
2015-05-06 0.63$ 121.06$ 2
2015-02-06 0.63$ 120.58$ 3
2014-11-06 0.63$ 127.96$ 1
2014-08-26 0.48$ 116.04$ 9
2014-05-07 0.48$ 123.89$ 1
2014-02-06 0.48$ 114.28$ 36
2013-11-06 0.45$ 115.94$ 128
2013-08-23 0.45$ 103.09$ 75
2013-05-08 0.45$ 93.23$ 107
2013-02-06 0.43$ 93.45$ 198
2012-11-07 0.41$ 77.45$ 91
2012-08-24 0.41$ 81.58$ 166
2012-05-08 0.41$ 85.39$ 274
2012-02-08 0.39$ 88.16$ 364
2011-11-08 0.37$ 83.74$ 92
2011-08-25 0.37$ 65.79$ 75
2011-05-06 0.37$ 88.9$ 642
2011-02-08 0.32$ 92.4$ 729
2010-11-08 0.29$ 80.82$ 92
2010-08-19 0.27$ 63.8$ 81
2010-05-18 0.26$ 64.95$ 174
2010-02-16 0.25$ 57.25$ 91
2009-11-17 0.25$ 56.09$ 91
2009-08-20 0.25$ 48.61$ 89
2009-05-19 0.25$ 45.05$ 93
2009-02-17 0.25$ 38.56$ 91
2008-11-18 0.25$ 35.58$ 91
2008-08-21 0.25$ 61.55$ 635
2008-05-13 0.21$ 85.69$ 1001
2008-02-19 0.21$ 66.16$ 84
2007-11-13 0.21$ 81.49$ 182
2007-08-23 0.21$ 102.08$ 2192
2007-05-15 0.1733$ 95.7$ 100
2007-02-13 0.1733$ 83.09$ 91
2006-11-14 0.1733$ 84.57$ 182
2006-08-24 0.1733$ 74.05$ 82
2006-05-16 0.1533$ 82.6$ 182
2006-02-14 0.1533$ 78.33$ 91
2005-11-15 0.1533$ 66.59$ 91
2005-08-18 0.1533$ 63.52$ 89
2005-05-17 0.1333$ 59.44$ 93
2005-02-15 0.1333$ 67.04$ 364
2004-11-16 0.1267$ 73$ 455
2004-08-18 0.1267$ 55.18$ 90
2004-05-18 0.1267$ 53.15$ 92
2004-02-17 0.1267$ 58.52$ 273
2003-11-18 0.1267$ 52.2$ 91
2003-08-19 0.1267$ 48.71$ 91
2003-05-20 0.1267$ 39.35$ 91
2003-02-18 0.1267$ 41.9$ 182
2002-11-18 0.12$ 44.4$ 274
2002-08-20 0.12$ 41.12$ 90
2002-05-21 0.12$ 49.04$ 546
2002-02-12 0.12$ 47.6$ 98
2001-11-19 0.12$ 40.57$ 85
2001-08-21 0.12$ 45.13$ 175
2001-05-15 0.12$ 46.83$ 273
2001-02-13 0.12$ 42.81$ 91
2000-11-14 0.1133$ 37.25$ 91
2000-08-16 0.1133$ 37.6875$ 181
2000-05-16 0.1133$ 46.75$ 364
2000-02-22 0.1133$ 41.3125$ 84
1999-11-19 0.1133$ 46.9375$ 816
1999-08-20 0.1133$ 44.125$ 91
1999-05-18 0.1133$ 44.4375$ 185
1999-02-22 0.1133$ 38.0625$ 85
1998-11-17 0.1$ 34.5$ 97
1998-08-18 0.1$ 31.6875$ 91
1998-05-19 0.1$ 43.9375$ 364
1998-02-17 0.1$ 45.125$ 640
1997-11-18 0.1$ 44.6875$ 91
1997-08-19 0.1$ 64.3751$ 2646
1997-05-20 0.0889$ 51.375$ 91
1997-02-18 0.0889$ 44.1251$ 91
1996-11-19 0.08$ 40.25$ 91
1996-08-20 0.08$ 37.25$ 91
1996-05-21 0.08$ 41.5001$ 273
1996-02-20 0.08$ 35.625$ 91
1995-11-20 0.08$ 34.25$ 92
1995-08-22 0.08$ 39.5$ 273
1995-05-12 0.08$ 54.75$ 830
1995-02-17 0.0741$ 47.75$ 84
1994-11-14 0.0741$ 45.5$ 95
1994-08-17 0.0741$ 42.0002$ 89
1994-05-13 0.0741$ 42.6249$ 185
1994-02-15 0.0741$ 36$ 87
1993-11-18 0.0711$ 36.8751$ 176
1993-08-13 0.0711$ 34.7499$ 97
1993-05-14 0.0711$ 30.7502$ 91
1993-02-11 0.0711$ 33.2501$ 183
1992-11-12 0.0711$ 27.1251$ 91
1992-08-13 0.0711$ 28.2501$ 182
1992-05-14 0.0711$ 34.5$ 456
1992-02-12 0.0681$ 32.625$ 92
1991-11-14 0.0681$ 30.2499$ 90
1991-08-16 0.0681$ 26.375$ 90
1991-05-16 0.0681$ 26.375$ 92
1991-02-13 0.0681$ 26.8749$ 274
1990-11-15 0.0681$ 22.3749$ 90
1990-08-16 0.0681$ 24.125$ 181
1990-05-10 0.0681$ 29.6252$ 553
1990-02-14 0.0681$ 27$ 85
1989-11-08 0.0622$ 24.8751$ 98
1989-08-10 0.0622$ 31.125$ 916
1989-05-11 0.06222$ 27$ 91
1989-02-13 0.06222$ 29.1249$ 178
1988-11-09 0.06222$ 28.125$ 96
1988-08-10 0.06222$ 29.25$ 365
1988-05-11 0.06222$ 34.7499$ 1920
1988-02-16 0.21026$ 35.5001$ 2102
1987-11-12 0.05926$ 29.75$ 96
1987-08-12 0.05926$ 39.5001$ 2466
1987-05-13 0.05926$ 34.6251$ 91
1987-02-11 0.05926$ 34.1252$ 91
1986-11-12 0.05926$ 26.7501$ 91
1986-08-13 0.05926$ 25.1252$ 91
1986-05-07 0.05926$ 39.7502$ 2928
1986-02-11 0.05531$ 39.5001$ 85
1985-11-14 0.05531$ 33.2504$ 89
1985-08-14 0.05531$ 33.125$ 92
확대