배당률 Trailing
33.88%
배당률 Forward
32.84%
배당성향
98.75 %
5개녕평균수익률
8.82%
배당안정성
100 %
배당성장안정성
80 %
배당관련 최신 자료 24/09/23 22:23
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 4.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 80 % |
| 단순배당성장률 | 497.37 % |
| 연평균배당성장률, CAGR | 42.97 % |
| 평균배당 | $0.212 |
| 연간평균배당 | $0.848 |
| 평균배당률 | 2.25% |
| 평균연배당률 | 8.82% |
| 최소 | 0.095$ (2019-03-14) |
| 최대 | 0.62$ (2023-12-14) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-08-01 | 2024-09-16 | 2024-09-16 | 2024-09-30 | Quarterly | 0.55$ | 3.41% | EOD |
| 2024-04-30 | 2024-06-14 | 2024-06-14 | 2024-06-28 | Quarterly | 0.55$ | 2.91% | EOD |
| 2024-02-01 | 2024-03-14 | 2024-03-15 | 2024-03-29 | Quarterly | 0.55$ | 2.88% | EOD |
| 2023-11-14 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Other | 0.62$ | 3.08% | EOD |
| 2023-08-03 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | 0.55$ | 2.77% | EOD |
| 2023-05-04 | 2023-06-14 | 2023-06-15 | 2023-06-30 | Quarterly | 0.55$ | 2.85% | EOD |
| 2023-02-07 | 2023-03-14 | – | 2023-03-31 | Quarterly | 0.55$ | 3.01% | IR |
| 2022-11-15 | 2022-12-14 | 2022-12-15 | 2022-12-30 | Other | 0.14$ | 2.06% | IR |
| – | 2022-09-14 | – | 2022-09-30 | Quarterly | 0.17$ | 2.6% | IR |
| 2022-05-05 | 2022-06-14 | 2022-06-15 | 2022-06-30 | Quarterly | 0.165$ | 2.58% | IR |
| 2022-02-03 | 2022-03-14 | 2022-03-15 | 2022-03-31 | Quarterly | 0.16$ | 2.23% | IR |
| 2021-11-16 | 2021-12-14 | 2021-12-15 | 2021-12-31 | Quarterly | 0.155$ | 2.13% | IR |
| 2021-08-05 | 2021-09-14 | 2021-09-15 | 2021-09-30 | Quarterly | 0.145$ | 2.04% | EOD |
| 2021-05-06 | 2021-06-14 | 2021-06-15 | 2021-06-30 | Quarterly | 0.13$ | 1.93% | EOD |
| 2021-02-04 | 2021-03-12 | 2021-03-15 | 2021-03-31 | Quarterly | 0.12$ | 1.91% | EOD |
| 2020-11-19 | 2020-12-14 | 2020-12-15 | 2020-12-31 | Quarterly | 0.11$ | 2.01% | EOD |
| 2020-08-10 | 2020-09-14 | 2020-09-15 | 2020-09-30 | Quarterly | 0.105$ | 2.1% | EOD |
| 2020-05-07 | 2020-06-12 | 2020-06-15 | 2020-06-30 | Quarterly | 0.095$ | 2.11% | EOD |
| 2020-02-06 | 2020-03-12 | 2020-03-13 | 2020-03-31 | Quarterly | 0.095$ | 2.47% | EOD |
| 2019-11-20 | 2019-12-12 | 2019-12-13 | 2019-12-31 | Quarterly | 0.095$ | 1.8% | EOD |
| 2019-08-07 | 2019-09-12 | 2019-09-13 | 2019-09-30 | Quarterly | 0.095$ | 1.81% | EOD |
| 2019-05-08 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | 0.095$ | 1.75% | EOD |
| 2019-02-07 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Quarterly | 0.095$ | 1.83% | EOD |
| 2018-11-29 | 2018-12-14 | 2018-12-17 | 2018-12-28 | Quarterly | 0.095$ | 2.21% | EOD |
| 2018-08-08 | 2018-09-14 | 2018-09-15 | 2018-09-28 | Quarterly | 0.095$ | 1.92% | – |
| 2018-08-08 | 2018-09-13 | 2018-09-15 | 2018-09-28 | Quarterly | 0.095$ | 1.9% | – |
| 2018-05-08 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Quarterly | 0.095$ | 2.02% | EOD |
| 2018-02-08 | 2018-03-14 | 2018-03-15 | 2018-03-30 | Quarterly | 0.085$ | 1.94% | EOD |
| 2017-08-09 | 2017-12-14 | 2017-12-15 | 2017-12-29 | Quarterly | 0.125$ | 2.64% | EOD |
| 2017-02-06 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0.125$ | 2.32% | – |
| 2017-02-06 | 2017-06-13 | 2017-06-15 | 2017-06-30 | Quarterly | 0.02$ | 0.49% | – |
| 2017-02-06 | 2017-03-13 | 2017-03-15 | 2017-03-31 | Quarterly | 0.02$ | 0.44% | – |
| 2016-10-18 | 2017-02-13 | 2017-02-15 | 2017-02-28 | Monthly | 0.06$ | 1.33% | – |
| 2016-10-18 | 2017-01-11 | 2017-01-13 | 2017-01-31 | Monthly | 0.06$ | 1.08% | – |
| 2016-10-18 | 2016-12-13 | 2016-12-15 | 2016-12-30 | Monthly | 0.06$ | 1.08% | – |
| 2016-08-03 | 2016-11-10 | 2016-11-15 | 2016-11-30 | Monthly | 0.06$ | 1.07% | – |
| 2016-08-03 | 2016-10-12 | 2016-10-14 | 2016-10-31 | Monthly | 0.06$ | 1.05% | – |
| 2016-08-03 | 2016-09-13 | 2016-09-15 | 2016-09-30 | Monthly | 0.06$ | 1.04% | – |
| 2016-05-10 | 2016-08-11 | 2016-08-15 | 2016-08-31 | Monthly | 0.06$ | 1.05% | – |
| 2016-05-10 | 2016-07-13 | 2016-07-15 | 2016-07-29 | Monthly | 0.06$ | 1.13% | – |
| 2016-05-10 | 2016-06-13 | 2016-06-15 | 2016-06-30 | Monthly | 0.06$ | 1.22% | – |
| 2016-02-08 | 2016-05-11 | 2016-05-13 | 2016-05-31 | Monthly | 0.06$ | 1.17% | – |
| 2016-02-08 | 2016-04-13 | 2016-04-15 | 2016-04-29 | Monthly | 0.06$ | 1.13% | – |
| 2016-02-08 | 2016-03-11 | 2016-03-15 | 2016-03-31 | Monthly | 0.06$ | 1.2% | – |
| 2015-11-30 | 2016-02-10 | 2016-02-12 | 2016-02-26 | Monthly | 0.06$ | 1.26% | – |
| 2015-11-30 | 2016-01-13 | 2016-01-15 | 2016-01-28 | Monthly | 0.06$ | 1.15% | – |
| 2015-11-30 | 2015-12-11 | 2015-12-15 | 2015-12-30 | Monthly | 0.06$ | 0.96% | – |
| 2015-08-04 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Monthly | 0.06$ | 0.99% | – |
| 2015-08-04 | 2015-10-13 | 2015-10-15 | 2015-10-30 | Monthly | 0.06$ | 0.96% | – |
| 2015-08-04 | 2015-09-11 | 2015-09-15 | 2015-09-30 | Monthly | 0.06$ | 0.94% | – |
| 2015-02-03 | 2015-08-12 | 2015-08-14 | 2015-08-31 | Monthly | 0.06$ | 0.92% | – |
| 2015-02-03 | 2015-07-13 | 2015-07-15 | 2015-07-31 | Monthly | 0.06$ | 0.92% | – |
| 2015-02-03 | 2015-06-11 | 2015-06-15 | 2015-06-30 | Monthly | 0.06$ | 0.88% | – |
| 2015-02-03 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Monthly | 0.06$ | 0.85% | – |
| 2015-02-03 | 2015-04-13 | 2015-04-15 | 2015-04-30 | Monthly | 0.06$ | 0.85% | – |
| 2015-02-03 | 2015-03-12 | 2015-03-16 | 2015-03-31 | Monthly | 0.06$ | 0.85% | – |
| 2014-11-26 | 2015-01-13 | 2015-01-15 | 2015-01-30 | Monthly | 0.0917$ | 1.16% | – |
| 2014-11-26 | 2014-12-11 | 2014-12-15 | 2014-12-30 | Monthly | 0.0917$ | 1.12% | – |
| 2014-07-07 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Monthly | 0.0917$ | 1.04% | – |
| 2014-07-07 | 2014-10-10 | 2014-10-15 | 2014-10-31 | Monthly | 0.0917$ | 1.03% | – |
| 2014-07-07 | 2014-09-11 | 2014-09-15 | 2014-09-30 | Monthly | 0.0917$ | 0.93% | – |
| 2014-02-06 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Monthly | 0.0833$ | 0.85% | – |
| 2014-02-06 | 2014-07-11 | 2014-07-15 | 2014-07-31 | Monthly | 0.0833$ | 0.86% | – |
| 2014-02-06 | 2014-06-12 | 2014-06-16 | 2014-06-30 | Monthly | 0.0833$ | 0.89% | – |
| 2013-11-21 | 2014-05-13 | 2014-05-15 | 2014-05-30 | Monthly | 0.0833$ | 0.91% | – |
| 2013-11-21 | 2014-04-11 | 2014-04-15 | 2014-04-30 | Monthly | 0.0833$ | 0.89% | – |
| 2013-11-21 | 2014-03-12 | 2014-03-14 | 2014-03-31 | Monthly | 0.0833$ | 0.88% | – |
| 2013-11-21 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Monthly | 0.0833$ | 0.87% | – |
| 2013-11-21 | 2014-01-13 | 2014-01-15 | 2014-01-31 | Monthly | 0.0833$ | 0.89% | – |
| 2013-11-21 | 2013-12-11 | 2013-12-13 | 2013-12-30 | Monthly | 0.05$ | 0.55% | – |
| 2013-08-05 | 2013-11-13 | 2013-11-15 | 2013-11-29 | Monthly | 0.0958$ | 0.94% | – |
| 2013-08-05 | 2013-10-10 | 2013-10-15 | 2013-10-31 | Monthly | 0.0958$ | 0.94% | – |
| 2013-08-05 | 2013-09-11 | 2013-09-13 | 2013-09-30 | Monthly | 0.0958$ | 0.9% | – |
| 2013-05-08 | 2013-08-13 | 2013-08-15 | 2013-08-30 | Monthly | 0.0958$ | 0.9% | – |
| 2013-05-08 | 2013-07-11 | 2013-07-15 | 2013-07-31 | Monthly | 0.0958$ | 0.89% | – |
| 2013-05-08 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Monthly | 0.0958$ | 0.94% | – |
| 2013-01-14 | 2013-05-13 | 2013-05-15 | 2013-05-31 | Monthly | 0.0958$ | 0.89% | – |
| 2013-01-14 | 2013-04-11 | 2013-04-15 | 2013-04-30 | Monthly | 0.0958$ | 0.9% | – |
| 2013-01-14 | 2013-03-13 | 2013-03-15 | 2013-03-29 | Monthly | 0.0958$ | 0.88% | – |
| – | 2013-02-13 | 2013-02-15 | 2013-02-28 | Monthly | 0.0958$ | 0.88% | – |
| – | 2013-01-11 | 2013-01-15 | 2013-01-31 | Monthly | 0.0958$ | 0.89% | – |
| – | 2012-12-12 | 2012-12-14 | 2012-12-28 | Monthly | 0.0958$ | 0.91% | – |
| – | 2012-11-13 | 2012-11-15 | 2012-11-30 | Monthly | 0.0958$ | 0.94% | – |
| – | 2012-10-11 | 2012-10-15 | 2012-10-31 | Monthly | 0.0958$ | 0.89% | – |
| – | 2012-09-12 | 2012-09-14 | 2012-09-28 | Monthly | 0.0958$ | 0.89% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-08-31 | Monthly | 0.0958$ | 0.93% | – |
| – | 2012-07-11 | 2012-07-13 | 2012-07-31 | Monthly | 0.0958$ | 0.95% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Monthly | 0.0958$ | 1.0% | – |
| – | 2012-05-11 | 2012-05-15 | 2012-05-31 | Monthly | 0.0958$ | 1.0% | – |
| – | 2012-04-11 | 2012-04-13 | 2012-04-30 | Monthly | 0.0958$ | 1.01% | – |
| – | 2012-03-13 | 2012-03-15 | 2012-03-30 | Monthly | 0.0958$ | 0.96% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Monthly | 0.0958$ | 0.93% | – |
| – | 2012-01-11 | 2012-01-13 | 2012-01-31 | Monthly | 0.0958$ | 0.94% | – |
| – | 2011-12-09 | 2011-12-13 | 2011-12-23 | Monthly | 0.1066$ | 1.07% | – |
| – | 2011-11-10 | 2011-11-15 | 2011-11-30 | Monthly | 0.1066$ | 1.09% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-10-31 | Monthly | 0.1066$ | 1.09% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-30 | Monthly | 0.1066$ | 1.08% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-31 | Monthly | 0.1066$ | 0.99% | – |
| – | 2011-06-29 | 2011-07-01 | 2011-07-29 | Monthly | 0.1066$ | 0.92% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-30 | Monthly | 0.1066$ | 0.87% | – |
| – | 2011-04-28 | 2011-05-02 | 2011-05-31 | Monthly | 0.1066$ | 0.81% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-29 | Monthly | 0.1066$ | 0.8% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-31 | Monthly | 0.1066$ | 0.78% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-28 | Monthly | 0.1066$ | 0.82% | – |
| – | 2010-12-31 | 2011-01-04 | 2011-01-31 | Monthly | 0.1066$ | 0.88% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-29 | Monthly | 0.11$ | 0.95% | – |
| – | 2010-11-01 | 2010-11-03 | 2010-11-24 | Monthly | 0.11$ | 0.94% | – |
| – | 2010-10-04 | 2010-10-06 | 2010-10-27 | Monthly | 0.1$ | 0.91% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-29 | Monthly | 0.1$ | 1.01% | – |
| – | 2010-05-18 | 2010-05-20 | 2010-06-30 | Quarterly | 0.32$ | 2.65% | – |
| – | 2010-03-01 | 2010-03-03 | 2010-03-30 | Quarterly | 0.3$ | 2.7% | – |
| – | 2009-12-08 | 2009-12-10 | 2009-12-29 | Quarterly | 0.27$ | 2.72% | – |
| – | 2009-09-03 | 2009-09-08 | 2009-09-25 | Quarterly | 0.25$ | 2.62% | – |
| – | 2009-05-21 | 2009-05-26 | 2009-06-25 | Quarterly | 0.25$ | 2.82% | – |
| – | 2008-12-26 | 2008-12-30 | 2009-01-29 | Quarterly | 0.38$ | 5.04% | – |
| – | 2008-12-17 | 2008-12-19 | 2008-12-29 | Quarterly | 0.32$ | 3.93% | – |
| – | 2008-09-08 | 2008-09-10 | 2008-09-26 | Other | 0.31$ | 2.88% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 16$ | 18$ | 1.7$ | 9.14 % | 10.24 % | – | – |
| 2023 | 20$ | 19$ | 2.3$ | 11.71 % | 11.29 % | – | – |
| 2022 | 6.8$ | 6.7$ | 0.64$ | 9.44 % | 9.34 % | 0.0$ | – |
| 2021 | 7.3$ | 7.7$ | 0.6$ | 7.16 % | 7.54 % | 0.4$ | 99 % |
| 2020 | 5.6$ | 4.8$ | 0.41$ | 8.50 % | 7.27 % | 0.6$ | 74 % |
| 2019 | 5.5$ | 5.2$ | 0.4$ | 7.28 % | 6.96 % | 0.5$ | 78 % |
| 2018 | 4.2$ | 4.7$ | 0.47$ | 9.93 % | 10.99 % | 0.4$ | 111 % |
| 2017 | 4.9$ | 5.0$ | 0.4$ | 8.25 % | 8.38 % | 0.5$ | 80 % |
| 2016 | 5.4$ | 5.4$ | 0.7$ | 13.33 % | 13.41 % | 0.7$ | 97 % |
| 2015 | 6.4$ | 6.7$ | 0.69$ | 10.25 % | 10.84 % | 0.8$ | 85 % |
| 2014 | 8.0$ | 9.3$ | 1.0$ | 11.15 % | 12.90 % | 1.0$ | 103 % |
| 2013 | 9.1$ | 10$ | 1.1$ | 10.56 % | 12.12 % | 1.0$ | 107 % |
| 2012 | 10$ | 10$ | 1.1$ | 11.34 % | 10.96 % | 1.1$ | 107 % |
| 2011 | 10.0$ | 12$ | 1.2$ | 10.13 % | 11.77 % | 1.0$ | 115 % |
| 2010 | 12$ | 11$ | 1.1$ | 10.09 % | 9.44 % | 1.0$ | 121 % |
| 2009 | 9.9$ | 9.5$ | 0.8$ | 8.15 % | 7.75 % | 1.3$ | 59 % |
| 2008 | 7.5$ | 8.8$ | 1.0$ | 11.46 % | 13.40 % | 0.7$ | 151 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Oaktree Specialty Lending의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-16 | 0.55$ | 16.11$ | - |
| 2024-06-14 | 0.55$ | 18.93$ | - |
| 2024-03-14 | 0.55$ | 19.1$ | - |
| 2023-12-14 | 0.62$ | 20.11$ | - |
| 2023-09-14 | 0.55$ | 19.86$ | 91 |
| 2023-06-14 | 0.55$ | 19.31$ | 92 |
| 2023-03-14 | 0.55$ | 18.27$ | 92 |
| 2022-12-14 | 0.14$ | 6.8$ | 90 |
| 2022-09-14 | 0.17$ | 6.55$ | 91 |
| 2022-06-14 | 0.165$ | 6.39$ | 92 |
| 2022-03-14 | 0.16$ | 7.17$ | 365 |
| 2021-12-14 | 0.155$ | 7.29$ | 455 |
| 2021-09-14 | 0.145$ | - | - |
| 2021-06-14 | 0.13$ | - | - |
| 2021-03-12 | 0.12$ | 6.27$ | 3 |
| 2020-12-14 | 0.11$ | 5.48$ | 1 |
| 2020-09-14 | 0.105$ | 5$ | 56 |
| 2020-06-12 | 0.095$ | 4.51$ | 4 |
| 2020-03-12 | 0.095$ | 3.85$ | 1 |
| 2019-12-12 | 0.095$ | 5.27$ | 1 |
| 2019-09-12 | 0.095$ | 5.25$ | 1 |
| 2019-06-13 | 0.095$ | 5.43$ | 1 |
| 2019-03-14 | 0.095$ | 5.2$ | 1 |
| 2018-12-14 | 0.095$ | 4.3$ | 12 |
| 2018-09-14 | 0.095$ | 5.02$ | 3 |
| 2018-09-13 | 0.095$ | 5.01$ | 1 |
| 2018-06-14 | 0.095$ | 4.71$ | 1 |
| 2018-03-14 | 0.085$ | 4.38$ | 55 |
| 2017-12-14 | 0.125$ | 4.74$ | 4 |
| 2017-09-14 | 0.125$ | 5.38$ | 13 |
| 2017-06-13 | 0.02$ | 4.06$ | 16 |
| 2017-03-13 | 0.02$ | 4.52$ | 3 |
| 2017-02-13 | 0.06$ | 4.51$ | 1 |
| 2017-01-11 | 0.06$ | 5.54$ | 1 |
| 2016-12-13 | 0.06$ | 5.53$ | 10 |
| 2016-11-10 | 0.06$ | 5.59$ | 1 |
| 2016-10-12 | 0.06$ | 5.74$ | 41 |
| 2016-09-13 | 0.06$ | 5.76$ | 9 |
| 2016-08-11 | 0.06$ | 5.74$ | 1 |
| 2016-07-13 | 0.06$ | 5.32$ | 2 |
| 2016-06-13 | 0.06$ | 4.91$ | 10 |
| 2016-05-11 | 0.06$ | 5.15$ | 1 |
| 2016-04-13 | 0.06$ | 5.31$ | 2 |
| 2016-03-11 | 0.06$ | 4.98$ | 3 |
| 2016-02-10 | 0.06$ | 4.78$ | 7 |
| 2016-01-13 | 0.06$ | 5.24$ | 1 |
| 2015-12-11 | 0.06$ | 6.27$ | 12 |
| 2015-11-12 | 0.06$ | 6.04$ | 1 |
| 2015-10-13 | 0.06$ | 6.22$ | 36 |
| 2015-09-11 | 0.06$ | 6.41$ | 5 |
| 2015-08-12 | 0.06$ | 6.53$ | 1 |
| 2015-07-13 | 0.06$ | 6.52$ | 1 |
| 2015-06-11 | 0.06$ | 6.82$ | 12 |
| 2015-05-13 | 0.06$ | 7.08$ | 2277 |
| 2015-04-13 | 0.06$ | 7.09$ | 1 |
| 2015-03-12 | 0.06$ | 7.03$ | 6 |
| 2015-01-13 | 0.0917$ | 7.91$ | 9 |
| 2014-12-11 | 0.0917$ | 8.18$ | 55 |
| 2014-11-12 | 0.0917$ | 8.82$ | 13 |
| 2014-10-10 | 0.0917$ | 8.88$ | 21 |
| 2014-09-11 | 0.0917$ | 9.82$ | 2400 |
| 2014-08-13 | 0.0833$ | 9.8$ | 16 |
| 2014-07-11 | 0.0833$ | 9.73$ | 3 |
| 2014-06-12 | 0.0833$ | 9.39$ | 5 |
| 2014-05-13 | 0.0833$ | 9.19$ | 2 |
| 2014-04-11 | 0.0833$ | 9.35$ | 3 |
| 2014-03-12 | 0.0833$ | 9.43$ | 9 |
| 2014-02-12 | 0.0833$ | 9.61$ | 135 |
| 2014-01-13 | 0.0833$ | 9.38$ | 30 |
| 2013-12-11 | 0.05$ | 9.11$ | 33 |
| 2013-11-13 | 0.0958$ | 10.15$ | 2702 |
| 2013-10-10 | 0.0958$ | 10.15$ | 34 |
| 2013-09-11 | 0.0958$ | 10.62$ | 2765 |
| 2013-08-13 | 0.0958$ | 10.63$ | 2794 |
| 2013-07-11 | 0.0958$ | 10.72$ | 2827 |
| 2013-06-12 | 0.0958$ | 10.14$ | 29 |
| 2013-05-13 | 0.0958$ | 10.76$ | 2886 |
| 2013-04-11 | 0.0958$ | 10.7$ | 32 |
| 2013-03-13 | 0.0958$ | 10.84$ | 2947 |
| 2013-02-13 | 0.0958$ | 10.88$ | 2975 |
| 2013-01-11 | 0.0958$ | 10.76$ | 33 |
| 2012-12-12 | 0.0958$ | 10.49$ | 30 |
| 2012-11-13 | 0.0958$ | 10.2$ | 29 |
| 2012-10-11 | 0.0958$ | 10.81$ | 125 |
| 2012-09-12 | 0.0958$ | 10.8$ | 29 |
| 2012-08-13 | 0.0958$ | 10.34$ | 30 |
| 2012-07-11 | 0.0958$ | 10.06$ | 33 |
| 2012-06-13 | 0.0958$ | 9.55$ | 28 |
| 2012-05-11 | 0.0958$ | 9.6$ | 61 |
| 2012-04-11 | 0.0958$ | 9.44$ | 30 |
| 2012-03-13 | 0.0958$ | 9.93$ | 120 |
| 2012-02-13 | 0.0958$ | 10.27$ | 182 |
| 2012-01-11 | 0.0958$ | 10.19$ | 33 |
| 2011-12-09 | 0.1066$ | 9.96$ | 33 |
| 2011-11-10 | 0.1066$ | 9.82$ | 29 |
| 2011-10-12 | 0.1066$ | 9.76$ | 29 |
| 2011-08-30 | 0.1066$ | 9.91$ | 101 |
| 2011-07-28 | 0.1066$ | 10.74$ | 412 |
| 2011-06-29 | 0.1066$ | 11.58$ | 3570 |
| 2011-05-27 | 0.1066$ | 12.26$ | 3603 |
| 2011-04-28 | 0.1066$ | 13.2$ | 3632 |
| 2011-03-30 | 0.1066$ | 13.35$ | 3661 |
| 2011-02-25 | 0.1066$ | 13.7$ | 3694 |
| 2011-01-28 | 0.1066$ | 13.02$ | 28 |
| 2010-12-31 | 0.1066$ | 12.14$ | 28 |
| 2010-11-29 | 0.11$ | 11.58$ | 32 |
| 2010-11-01 | 0.11$ | 11.74$ | 60 |
| 2010-10-04 | 0.1$ | 10.98$ | 28 |
| 2010-08-30 | 0.1$ | 9.93$ | 35 |
| 2010-05-18 | 0.32$ | 12.09$ | 227 |
| 2010-03-01 | 0.3$ | 11.1$ | 78 |
| 2009-12-08 | 0.27$ | 9.93$ | 83 |
| 2009-09-03 | 0.25$ | 9.54$ | 96 |
| 2009-05-21 | 0.25$ | 8.88$ | 105 |
| 2008-12-26 | 0.38$ | 7.54$ | 146 |
| 2008-12-17 | 0.32$ | 8.14$ | 155 |
| 2008-09-08 | 0.31$ | 10.75$ | 539 |
| 확대 | |||