NUE: 배당금 & 이력, 배당락일, Nucor 수익률
광고하는

Nucor 배당 2024

14 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
1.43%
배당률 Forward
1.43%
배당성향
6.77 %
5개녕평균수익률
2.26%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/04 01:08

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 29.17 %
연평균배당성장률, CAGR 5.25 %
평균배당 $0.4505
연간평균배당 $1.802
평균배당률 0.57%
평균연배당률 2.26%
최소 0.4$ (2019-03-28)
최대 0.54$ (2023-12-28)
Nucor
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-12 2024-09-27 2024-09-27 2024-11-08 Quarterly 0.54$ 0.36% EOD
2024-06-06 2024-06-28 2024-06-28 2024-08-09 Quarterly 0.54$ 0.34% EOD
2024-02-20 2024-03-27 2024-03-28 2024-05-10 Quarterly 0.54$ 0.27% EOD
2023-12-14 2023-12-28 2023-12-29 2024-02-09 Quarterly 0.54$ 0.31% EOD
2023-09-14 2023-09-28 2023-09-29 2023-11-09 Quarterly 0.51$ 0.32% EOD
2023-06-08 2023-06-29 2023-06-30 2023-08-11 Quarterly 0.51$ 0.31% EOD
2023-02-21 2023-03-30 2023-03-31 2023-05-11 Quarterly 0.51$ 0.34% IR
2022-12-14 2022-12-29 2023-02-10 Quarterly 0.51$ 0.38% EOD
2022-09-15 2022-09-29 2022-09-30 2022-11-10 Quarterly 0.5$ 0.47% IR
2022-06-09 2022-06-29 2022-06-30 2022-08-11 Quarterly 0.5$ 0.47% IR
2022-02-22 2022-03-30 2022-03-31 2022-05-11 Quarterly 0.5$ 0.33% IR
2021-12-02 2021-12-30 2021-12-31 2022-02-11 Quarterly 0.5$ 0.44% IR
2021-09-17 2021-09-29 2021-09-30 2021-11-10 Quarterly 0.405$ 0.41% EOD
2021-06-08 2021-06-29 2021-06-30 2021-08-11 Quarterly 0.405$ 0.43% EOD
2021-02-23 2021-03-30 2021-03-31 2021-05-11 Quarterly 0.405$ 0.5% EOD
2020-12-03 2020-12-30 2020-12-31 2021-02-11 Quarterly 0.405$ 0.77% EOD
2020-09-10 2020-09-29 2020-09-30 2020-11-10 Quarterly 0.4025$ 0.9% EOD
2020-06-04 2020-06-29 2020-06-30 2020-08-11 Quarterly 0.4025$ 0.98% EOD
2020-02-18 2020-03-30 2020-03-31 2020-05-11 Quarterly 0.4025$ 1.15% EOD
2019-12-13 2019-12-30 2019-12-31 2020-02-11 Quarterly 0.4025$ 0.72% EOD
2019-09-05 2019-09-26 2019-09-27 2019-11-08 Quarterly 0.4$ 0.81% EOD
2019-06-06 2019-06-27 2019-06-28 2019-08-09 Quarterly 0.4$ 0.73% EOD
2019-02-19 2019-03-28 2019-03-29 2019-05-10 Quarterly 0.4$ 0.69% EOD
2018-11-30 2018-12-28 2018-12-31 2019-02-11 Quarterly 0.4$ 0.77% EOD
2018-09-06 2018-09-27 2018-09-28 2018-11-09 Quarterly 0.38$ 0.6% EOD
2018-06-07 2018-06-28 2018-06-29 2018-08-10 Quarterly 0.38$ 0.61% EOD
2018-02-20 2018-03-28 2018-03-29 2018-05-11 Quarterly 0.38$ 0.64% EOD
2017-12-01 2017-12-28 2017-12-29 2018-02-09 Quarterly 0.38$ 0.59% EOD
2017-09-14 2017-09-28 2017-09-29 2017-11-09 Quarterly 0.3775$ 0.68% EOD
2017-06-28 2017-06-30 2017-08-11 Quarterly 0.3775$ 0.65% EOD
2017-02-21 2017-03-29 2017-03-31 2017-05-11 Quarterly 0.3775$ 0.63% EOD
2016-11-30 2016-12-28 2016-12-30 2017-02-10 Quarterly 0.3775$ 0.62% EOD
2016-09-15 2016-09-28 2016-09-30 2016-11-10 Quarterly 0.375$ 0.75% EOD
2016-06-06 2016-06-28 2016-06-30 2016-08-11 Quarterly 0.375$ 0.79% EOD
2016-02-23 2016-03-29 2016-03-31 2016-05-11 Quarterly 0.375$ 0.79% EOD
2015-12-01 2015-12-29 2015-12-31 2016-02-11 Quarterly 0.375$ 0.93% EOD
2015-09-02 2015-09-28 2015-09-30 2015-11-10 Quarterly 0.3725$ 1.01% EOD
2015-06-05 2015-06-26 2015-06-30 2015-08-11 Quarterly 0.3725$ 0.81% EOD
2015-02-17 2015-03-27 2015-03-31 2015-05-11 Quarterly 0.3725$ 0.8% EOD
2014-12-03 2014-12-29 2014-12-31 2015-02-11 Quarterly 0.3725$ 0.76% EOD
2014-09-10 2014-09-26 2014-09-30 2014-11-10 Quarterly 0.37$ 0.67% EOD
2014-06-05 2014-06-26 2014-06-30 2014-08-11 Quarterly 0.37$ 0.74% EOD
2014-02-18 2014-03-27 2014-03-31 2014-05-12 Quarterly 0.37$ 0.74% EOD
2013-12-04 2013-12-27 2013-12-31 2014-02-11 Quarterly 0.37$ 0.69% EOD
2013-09-04 2013-09-25 2013-09-27 2013-11-08 Quarterly 0.3675$ 0.74% EOD
2013-06-06 2013-06-26 2013-06-28 2013-08-09 Quarterly 0.3675$ 0.84% EOD
2013-02-15 2013-03-26 2013-03-28 2013-05-10 Quarterly 0.3675$ 0.8% EOD
2012-12-05 2012-12-27 2012-12-31 2013-02-11 Quarterly 0.3675$ 0.85% EOD
2012-09-26 2012-09-28 2012-11-09 Quarterly 0.365$ 0.96% EOD
2012-06-27 2012-06-29 2012-08-10 Quarterly 0.365$ 1.0% EOD
2012-03-28 2012-03-30 2012-05-11 Quarterly 0.365$ 0.86% EOD
2011-12-28 2011-12-30 2012-02-10 Quarterly 0.365$ 0.92% EOD
2011-09-28 2011-09-30 2011-11-11 Quarterly 0.3625$ 1.14% EOD
2011-06-28 2011-06-30 2011-08-11 Quarterly 0.3625$ 0.91% EOD
2011-03-29 2011-03-31 2011-05-11 Quarterly 0.3625$ 0.78% EOD
2010-12-29 2010-12-31 2011-02-11 Quarterly 0.3625$ 0.82% EOD
2010-09-28 2010-09-30 2010-11-11 Quarterly 0.36$ 0.95% EOD
2010-06-28 2010-06-30 2010-08-11 Quarterly 0.36$ 0.9% EOD
2010-03-29 2010-03-31 2010-05-12 Quarterly 0.36$ 0.78% EOD
2009-12-29 2009-12-31 2010-02-11 Quarterly 0.36$ 0.78% EOD
2009-09-28 2009-09-30 2009-11-11 Quarterly 0.35$ 0.74% EOD
2009-06-26 2009-06-30 2009-08-11 Quarterly 0.35$ 0.78% EOD
2009-03-27 2009-03-31 2009-05-12 Quarterly 0.35$ 0.86% EOD
2008-12-29 2008-12-31 2009-02-11 Quarterly 0.35$ 0.79% EOD
2008-09-26 2008-09-30 2008-11-11 Quarterly 0.52$ 1.17% EOD
2008-06-26 2008-06-30 2008-08-11 Quarterly 0.5177$ 0.7% EOD
2008-03-26 2008-03-28 2008-05-09 Quarterly 0.5164$ 0.72% EOD
2007-12-27 2007-12-31 2008-02-11 Quarterly 0.6041$ 1.0% EOD
2007-09-26 2007-09-28 2007-11-09 Quarterly 0.6011$ 1.0% EOD
2007-06-27 2007-06-29 2007-08-10 Quarterly 0.61$ 1.06% EOD
2007-03-28 2007-03-30 2007-05-11 Quarterly 0.61$ 0.94% EOD
2006-12-27 2006-12-29 2007-02-09 Quarterly 0.6$ 1.08% EOD
2006-09-27 2006-09-29 2006-11-10 Quarterly 0.6$ 1.22% EOD
2006-06-28 2006-06-30 2006-08-11 Quarterly 0.6$ 1.13% EOD
2006-03-29 2006-03-31 2006-05-11 Quarterly 0.25$ 0.24% EOD
2005-12-28 2005-12-30 2006-02-10 Quarterly 0.325$ 0.48% EOD
2005-09-28 2005-09-30 2005-11-11 Quarterly 0.2$ 0.34% EOD
2005-06-28 2005-06-30 2005-08-11 Quarterly 0.125$ 0.26% EOD
2005-03-29 2005-03-31 2005-05-11 Quarterly 0.125$ 0.22% EOD
2004-12-29 2004-12-31 2005-02-11 Quarterly 0.0591$ 0.11% EOD
2004-09-28 2004-09-30 2004-11-11 Quarterly 0.0591$ 0.07% EOD
2004-06-28 2004-06-30 2004-08-11 Quarterly 0.0478$ 0.06% EOD
2004-03-29 2004-03-31 2004-05-11 Quarterly 0.0478$ 0.08% EOD
2003-12-29 2003-12-31 2004-02-11 Quarterly 0.0455$ 0.08% EOD
2003-09-26 2003-09-30 2003-11-11 Quarterly 0.0455$ 0.1% EOD
2003-06-26 2003-06-30 2003-08-11 Quarterly 0.0455$ 0.09% EOD
2003-03-27 2003-03-31 2003-05-12 Quarterly 0.0455$ 0.12% EOD
2002-12-27 2002-12-31 2003-02-11 Quarterly 0.0432$ 0.1% EOD
2002-09-25 2002-09-27 2002-11-08 Quarterly 0.0432$ 0.11% EOD
2002-06-26 2002-06-28 2002-08-09 Quarterly 0.0432$ 0.07% EOD
2002-03-26 2002-03-29 2002-05-10 Quarterly 0.0432$ 0.07% EOD
2001-12-26 2001-12-28 2002-02-08 Quarterly 0.0387$ 0.08% EOD
2001-09-26 2001-09-28 2001-11-09 Quarterly 0.0387$ 0.1% EOD
2001-06-27 2001-06-29 2001-08-10 Quarterly 0.0387$ 0.08% EOD
2001-03-28 2001-03-30 2001-05-11 Quarterly 0.0387$ 0.09% EOD
2000-12-27 2000-12-29 2001-02-09 Quarterly 0.0341$ 0.09% EOD
2000-09-27 2000-09-29 2000-11-10 Quarterly 0.0341$ 0.11% EOD
2000-06-28 2000-06-30 2000-08-11 Quarterly 0.0341$ 0.1% EOD
2000-03-29 2000-03-31 2000-05-12 Quarterly 0.0341$ 0.07% EOD
1999-12-29 1999-12-31 2000-02-11 Quarterly 0.0296$ 0.05% EOD
1999-09-28 1999-09-30 1999-11-11 Quarterly 0.0296$ 0.07% EOD
1999-06-28 1999-06-30 1999-08-11 Quarterly 0.0296$ 0.06% EOD
1999-03-29 1999-03-31 1999-05-12 Quarterly 0.0296$ 0.07% EOD
1998-12-29 1998-12-31 1999-02-11 Quarterly 0.0273$ 0.06% EOD
1998-09-28 1998-09-30 1998-11-11 Quarterly 0.0273$ 0.06% EOD
1998-06-26 1998-06-30 1998-08-11 Quarterly 0.0273$ 0.06% EOD
1998-03-27 1998-03-31 1998-05-12 Quarterly 0.0273$ 0.05% EOD
1997-12-29 1997-12-31 1998-02-11 Quarterly 0.0227$ 0.05% EOD
1997-09-26 1997-09-30 1997-11-11 Quarterly 0.0227$ 0.04% EOD
1997-06-26 1997-06-30 1997-08-11 Quarterly 0.0227$ 0.04% EOD
1997-03-26 1997-03-31 1997-05-12 Quarterly 0.0227$ 0.05% EOD
1996-12-27 1996-12-31 1997-02-11 Quarterly 0.0182$ 0.04% EOD
1996-09-26 1996-09-30 1996-11-11 Quarterly 0.0182$ 0.04% EOD
1996-06-26 1996-06-28 1996-08-09 Quarterly 0.0182$ 0.04% EOD
1996-03-27 1996-03-29 1996-05-10 Quarterly 0.0182$ 0.03% EOD
1995-12-27 1995-12-29 1996-02-09 Quarterly 0.0159$ 0.03% EOD
1995-09-27 1995-09-29 1995-11-10 Quarterly 0.0159$ 0.04% EOD
1995-06-28 1995-06-30 1995-08-11 Quarterly 0.0159$ 0.03% EOD
1995-03-27 1995-03-31 1995-05-12 Quarterly 0.0159$ 0.03% EOD
1994-12-23 1994-12-30 1995-02-10 Quarterly 0.0102$ 0.02% EOD
1994-09-26 1994-09-30 1994-11-11 Quarterly 0.0102$ 0.01% EOD
1994-06-24 1994-06-30 1994-08-11 Quarterly 0.0102$ 0.02% EOD
1994-03-25 1994-03-31 1994-05-12 Quarterly 0.0102$ 0.02% EOD
1993-12-27 1993-12-31 1994-02-11 Quarterly 0.0091$ 0.02% EOD
1993-09-24 1993-09-30 1993-11-11 Quarterly 0.0091$ 0.02% EOD
1993-06-24 1993-06-30 1993-08-11 Quarterly 0.0091$ 0.01% EOD
1993-03-25 1993-03-31 1993-05-12 Quarterly 0.0091$ 0.01% EOD
1992-12-24 1992-12-31 1993-02-11 Quarterly 0.008$ 0.01% EOD
1992-09-24 1992-09-30 1992-11-11 Quarterly 0.008$ 0.01% EOD
1992-06-24 1992-06-30 1992-08-11 Quarterly 0.008$ 0.02% EOD
1992-03-25 1992-03-31 1992-05-12 Quarterly 0.008$ 0.01% EOD
1991-12-24 1991-12-31 1992-02-11 Quarterly 0.0074$ 0.01% EOD
1991-09-24 1991-09-30 1991-11-11 Quarterly 0.0074$ 0.01% EOD
1991-06-24 1991-06-28 1991-08-09 Quarterly 0.0074$ 0.01% EOD
1991-03-22 1991-03-29 1991-05-10 Quarterly 0.0074$ 0.01% EOD
1990-12-24 1990-12-31 1991-02-11 Quarterly 0.0068$ 0.01% EOD
1990-09-24 1990-09-28 1990-11-11 Quarterly 0.0068$ 0.01% EOD
1990-06-25 1990-06-29 1990-08-10 Quarterly 0.0068$ 0.01% EOD
1990-03-26 1990-03-30 1990-05-11 Quarterly 0.0068$ 0.01% EOD
1989-12-22 1989-12-29 1990-02-09 Quarterly 0.0063$ 0.01% EOD
1989-09-25 1989-09-29 1989-11-10 Quarterly 0.0063$ 0.01% EOD
1989-06-26 1989-06-30 1989-08-11 Quarterly 0.0063$ 0.01% EOD
1989-03-27 0.00688$ 0.01% EOD
1988-12-23 0.00625$ 0.01% EOD
1988-09-26 0.00625$ 0.01% EOD
1988-06-24 0.00625$ 0.01% EOD
1988-03-25 0.00625$ 0.01% EOD
1987-12-24 0.00563$ 0.01% EOD
1987-09-24 0.00563$ 0.01% EOD
1987-06-24 0.00563$ 0.01% EOD
1987-03-25 0.00563$ 0.02% EOD
1986-12-24 0.005$ 0.02% EOD
1986-09-24 0.005$ 0.02% EOD
1986-06-24 0.005$ 0.01% EOD
1986-03-24 0.00458$ 0.01% EOD
1985-12-24 0.00417$ 0.01% EOD
1985-09-24 0.00417$ 0.01% EOD
1985-06-24 0.00417$ 0.01% EOD
1985-03-25 0.00417$ 0.01% EOD
1984-12-24 0.00375$ 0.01% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 150$ 169$ 1.6$ 0.96 % 1.08 %
2023 175$ 162$ 2.1$ 1.28 % 1.18 %
2022 134$ 124$ 2.0$ 1.63 % 1.50 % 0.0$
2021 114$ 89$ 1.7$ 1.93 % 1.51 % 18$ 7 %
2020 53$ 45$ 1.6$ 3.55 % 3.03 % 2.5$ 64 %
2019 56$ 55$ 1.6$ 2.91 % 2.86 % 5.8$ 28 %
2018 52$ 63$ 1.5$ 2.43 % 2.97 % 6.2$ 25 %
2017 64$ 59$ 1.5$ 2.58 % 2.38 % 3.4$ 45 %
2016 60$ 49$ 1.5$ 3.06 % 2.52 % 2.3$ 66 %
2015 40$ 45$ 1.5$ 3.34 % 3.70 % 2.0$ 76 %
2014 49$ 52$ 1.5$ 2.85 % 3.02 % 2.1$ 71 %
2013 54$ 48$ 1.5$ 3.05 % 2.73 % 1.5$ 100 %
2012 43$ 40$ 1.5$ 3.65 % 3.39 % 1.7$ 86 %
2011 40$ 39$ 1.5$ 3.68 % 3.67 % 2.0$ 73 %
2010 44$ 42$ 1.4$ 3.43 % 3.26 % 0.6$ 225 %
2009 46$ 45$ 1.4$ 3.15 % 3.06 % -0.8$ -178 %
2008 44$ 59$ 1.9$ 3.25 % 4.28 % 6.9$ 28 %
2007 61$ 61$ 2.4$ 3.99 % 4.01 % 5.0$ 48 %
2006 56$ 66$ 2.1$ 3.11 % 3.68 % 5.4$ 38 %
2005 67$ 57$ 0.78$ 1.35 % 1.15 % 4.1$ 19 %
2004 55$ 71$ 0.21$ 0.30 % 0.39 % 2.5$ 9 %
2003 58$ 48$ 0.18$ 0.38 % 0.32 % 0.3$ 70 %
2002 41$ 52$ 0.17$ 0.33 % 0.42 % 0.4$ 44 %
2001 52$ 44$ 0.15$ 0.35 % 0.30 % 0.6$ 28 %
2000 39$ 38$ 0.14$ 0.36 % 0.35 % 1.0$ 14 %
1999 55$ 48$ 0.12$ 0.25 % 0.22 % 0.6$ 20 %
1998 42$ 47$ 0.11$ 0.23 % 0.26 % 0.8$ 13 %
1997 46$ 51$ 0.091$ 0.18 % 0.20 % 0.9$ 10 %
1996 51$ 53$ 0.073$ 0.14 % 0.14 % 0.5$ 15 %
1995 55$ 51$ 0.064$ 0.12 % 0.12 %
1994 55$ 63$ 0.041$ 0.06 % 0.07 %
1993 51$ 71$ 0.036$ 0.05 % 0.07 %
1992 75$ 68$ 0.03$ 0.05 % 0.04 %
1991 80$ 79$ 0.030$ 0.04 % 0.04 %
1990 62$ 63$ 0.027$ 0.04 % 0.04 %
1989 59$ 56$ 0.026$ 0.05 % 0.04 %
1988 47$ 44$ 0.03$ 0.06 % 0.05 %
1987 39$ 40$ 0.023$ 0.06 % 0.06 %
1986 30$ 43$ 0.020$ 0.05 % 0.07 %
1985 52$ 42$ 0.017$ 0.04 % 0.03 %
1984 31$ 31$ 0.004$ 0.01 % 0.01 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Nucor의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.54 USD 0.54 USD
배당선언일 2024/09/12 -
배당락일 2024/09/27 2024/12/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.54 $ 0.54 $
× ×
=
수익 54.00 $ 54.00 $

주가회복 히스토리

Nucor
배당락일 배당지급액 주가 주가회복기간
2024-09-27 0.54$ 150.13$ -
2024-06-28 0.54$ 158.08$ -
2024-03-27 0.54$ 198.56$ -
2023-12-28 0.54$ 175.19$ 90
2023-09-28 0.51$ 157.76$ 91
2023-06-29 0.51$ 163.33$ 182
2023-03-30 0.51$ 151.36$ 91
2022-12-29 0.51$ 133.56$ 91
2022-09-29 0.5$ 105.29$ 91
2022-06-29 0.5$ 106.25$ 183
2022-03-30 0.5$ 149.47$ 365
2021-12-30 0.5$ 113.85$ 90
2021-09-29 0.405$ 99.79$ 14
2021-06-29 0.405$ 94.63$ 1
2021-03-30 0.405$ 80.39$ 6
2020-12-30 0.405$ 52.94$ 1
2020-09-29 0.4025$ 44.74$ 1
2020-06-29 0.4025$ 40.9$ 1
2020-03-30 0.4025$ 34.92$ 1
2019-12-30 0.4025$ 56.08$ 1
2019-09-26 0.4$ 49.34$ 1
2019-06-27 0.4$ 54.57$ 1
2019-03-28 0.4$ 57.62$ 1
2018-12-28 0.4$ 51.9$ 5
2018-09-27 0.38$ 63.07$ 1
2018-06-28 0.38$ 62.7$ 4
2018-03-28 0.38$ 59.32$ 1
2017-12-28 0.38$ 64.34$ 5
2017-09-28 0.3775$ 55.49$ 1
2017-06-28 0.3775$ 58.17$ 1
2017-03-29 0.3775$ 59.77$ 1
2016-12-28 0.3775$ 60.92$ 1
2016-09-28 0.375$ 49.73$ 37
2016-06-28 0.375$ 47.33$ 1
2016-03-29 0.375$ 47.24$ 1
2015-12-29 0.375$ 40.48$ 50
2015-09-28 0.3725$ 37$ 1
2015-06-26 0.3725$ 46.25$ 45
2015-03-27 0.3725$ 46.5$ 3
2014-12-29 0.3725$ 49.22$ 1
2014-09-26 0.37$ 55.23$ 655
2014-06-26 0.37$ 49.85$ 7
2014-03-27 0.37$ 50.19$ 4
2013-12-27 0.37$ 54$ 235
2013-09-25 0.3675$ 49.48$ 93
2013-06-26 0.3675$ 43.66$ 91
2013-03-26 0.3675$ 45.99$ 183
2012-12-27 0.3675$ 43.15$ 89
2012-09-26 0.365$ 38.09$ 92
2012-06-27 0.365$ 36.67$ 91
2012-03-28 0.365$ 42.55$ 274
2011-12-28 0.365$ 39.56$ 91
2011-09-28 0.3625$ 31.91$ 91
2011-06-28 0.3625$ 39.69$ 274
2011-03-29 0.3625$ 46.62$ 911
2010-12-29 0.3625$ 44.25$ 90
2010-09-28 0.36$ 38.02$ 92
2010-06-28 0.36$ 40.14$ 184
2010-03-29 0.36$ 46.04$ 365
2009-12-29 0.36$ 46.06$ 455
2009-09-28 0.35$ 47.39$ 1458
2009-06-26 0.35$ 45.15$ 94
2009-03-27 0.35$ 40.54$ 91
2008-12-29 0.35$ 44.46$ 179
2008-09-26 0.52$ 44.36$ 94
2008-06-26 0.5177$ 73.87$ 4656
2008-03-26 0.5164$ 71.45$ 92
2007-12-27 0.6041$ 60.54$ 90
2007-09-26 0.6011$ 60.1$ 92
2007-06-27 0.61$ 57.69$ 91
2007-03-28 0.61$ 64.85$ 364
2006-12-27 0.6$ 55.69$ 91
2006-09-27 0.6$ 49.14$ 91
2006-06-28 0.6$ 52.93$ 182
2006-03-29 0.25$ 105.81$ 5528
2005-12-28 0.325$ 67.23$ 91
2005-09-28 0.2$ 58.27$ 91
2005-06-28 0.125$ 47.67$ 92
2005-03-29 0.125$ 56.22$ 183
2004-12-29 0.0591$ 54.87$ 90
2004-09-28 0.0591$ 90.5$ 547
2004-06-28 0.0478$ 75.01$ 92
2004-03-29 0.0478$ 62.12$ 91
2003-12-29 0.0455$ 57.65$ 91
2003-09-26 0.0455$ 45.59$ 94
2003-06-26 0.0455$ 49.41$ 186
2003-03-27 0.0455$ 38.27$ 91
2002-12-27 0.0432$ 41.25$ 181
2002-09-25 0.0432$ 40.04$ 93
2002-06-26 0.0432$ 64.46$ 733
2002-03-26 0.0432$ 62.35$ 92
2001-12-26 0.0387$ 51.52$ 90
2001-09-26 0.0387$ 37.15$ 91
2001-06-27 0.0387$ 47.6$ 182
2001-03-28 0.0387$ 41.64$ 91
2000-12-27 0.0341$ 38.5$ 91
2000-09-27 0.0341$ 30.25$ 91
2000-06-28 0.0341$ 33.75$ 182
2000-03-29 0.0341$ 48.1876$ 637
1999-12-29 0.0296$ 55$ 818
1999-09-28 0.0296$ 45.3126$ 92
1999-06-28 0.0296$ 47.5$ 184
1999-03-29 0.0296$ 45.3126$ 91
1998-12-29 0.0273$ 42.25$ 90
1998-09-28 0.0273$ 42.875$ 182
1998-06-26 0.0273$ 45.9376$ 367
1998-03-27 0.0273$ 55.25$ 1460
1997-12-29 0.0227$ 46.375$ 88
1997-09-26 0.0227$ 54.875$ 182
1997-06-26 0.0227$ 57.5$ 1734
1997-03-26 0.0227$ 47$ 92
1996-12-27 0.0182$ 50.5$ 181
1996-09-26 0.0182$ 50$ 92
1996-06-26 0.0182$ 51.75$ 365
1996-03-27 0.0182$ 59.875$ 2190
1995-12-27 0.0159$ 55.125$ 91
1995-09-27 0.0159$ 44.25$ 91
1995-06-28 0.0159$ 53.875$ 182
1995-03-27 0.0159$ 52.375$ 93
1994-12-23 0.0102$ 54.625$ 369
1994-09-26 0.0102$ 69.125$ 3563
1994-06-24 0.0102$ 67$ 94
1994-03-25 0.0102$ 62.75$ 91
1993-12-27 0.0091$ 51$ 88
1993-09-24 0.0091$ 50$ 94
1993-06-24 0.0091$ 86.5$ 4114
1993-03-25 0.0091$ 94.75$ 4752
1992-12-24 0.008$ 75$ 91
1992-09-24 0.008$ 53.3752$ 91
1992-06-24 0.008$ 50.5$ 92
1992-03-25 0.008$ 93.3752$ 365
1991-12-24 0.0074$ 79.7504$ 92
1991-09-24 0.0074$ 81.2504$ 183
1991-06-24 0.0074$ 78.2504$ 92
1991-03-22 0.0074$ 76.8752$ 94
1990-12-24 0.0068$ 61.5$ 88
1990-09-24 0.0068$ 55$ 91
1990-06-25 0.0068$ 69.1248$ 270
1990-03-26 0.0068$ 64.7504$ 91
1989-12-22 0.0063$ 58.8752$ 94
1989-09-25 0.0063$ 59.2504$ 182
1989-06-26 0.0063$ 59.3752$ 273
1989-03-27 0.00688$ 47.5$ 91
1988-12-23 0.00625$ 46.7504$ 94
1988-09-26 0.00625$ 42.8752$ 88
1988-06-24 0.00625$ 42$ 94
1988-03-25 0.00625$ 43.8752$ 273
1987-12-24 0.00563$ 39.2504$ 92
1987-09-24 0.00563$ 46.8752$ 550
1987-06-24 0.00563$ 40$ 92
1987-03-25 0.00563$ 34.6248$ 91
1986-12-24 0.005$ 29.5$ 91
1986-09-24 0.005$ 33.1248$ 182
1986-06-24 0.005$ 42.1248$ 457
1986-03-24 0.00458$ 66$ 1554
1985-12-24 0.00417$ 51.7504$ 90
1985-09-24 0.00417$ 43.5008$ 91
1985-06-24 0.00417$ 36.5008$ 92
1985-03-25 0.00417$ 35.5008$ 91
1984-12-24 0.00375$ 31.3744$ 91
확대