배당률 Trailing
3.17%
배당률 Forward
3.23%
배당성향
21.34 %
5개녕평균수익률
3.20%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/09/10 23:04
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 26.83 % |
| 연평균배당성장률, CAGR | 4.87 % |
| 평균배당 | $1.15 |
| 연간평균배당 | $4.60 |
| 평균배당률 | 0.80% |
| 평균연배당률 | 3.20% |
| 최소 | 1$ (2019-03-01) |
| 최대 | 1.3$ (2023-03-03) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-08-20 | 2024-09-03 | 2024-09-03 | 2024-09-30 | Quarterly | 1.35$ | 0.79% | EOD |
| 2024-05-21 | 2024-06-03 | 2024-06-03 | 2024-06-28 | Quarterly | 1.35$ | 0.91% | EOD |
| 2024-02-21 | 2024-03-01 | 2024-03-04 | 2024-03-29 | Quarterly | 1.3$ | 0.95% | EOD |
| 2023-11-14 | 2023-11-30 | 2023-12-01 | 2023-12-29 | Quarterly | 1.3$ | 1.01% | EOD |
| 2023-08-15 | 2023-08-31 | 2023-09-01 | 2023-09-29 | Quarterly | 1.3$ | 1.04% | EOD |
| 2023-05-16 | 2023-05-31 | 2023-06-01 | 2023-06-30 | Quarterly | 1.3$ | 1.09% | EOD |
| 2023-02-22 | 2023-03-03 | 2023-03-06 | 2023-03-31 | Quarterly | 1.3$ | 0.85% | EOD |
| 2022-11-15 | 2022-11-30 | 2022-12-01 | 2022-12-30 | Quarterly | 1.2$ | 0.71% | IR |
| 2022-08-16 | 2022-08-31 | 2022-09-01 | 2022-09-30 | Quarterly | 1.2$ | 0.66% | IR |
| 2022-05-17 | 2022-05-31 | 2022-06-01 | 2022-06-30 | Quarterly | 1.2$ | 0.67% | IR |
| 2022-02-15 | 2022-02-25 | 2022-02-28 | 2022-03-31 | Quarterly | 1.2$ | 0.66% | IR |
| 2021-11-16 | 2021-11-29 | 2021-11-30 | 2021-12-31 | Quarterly | 1.2$ | 0.79% | IR |
| 2021-08-17 | 2021-08-31 | 2021-09-01 | 2021-09-30 | Quarterly | 1.1$ | 0.79% | EOD |
| 2021-05-18 | 2021-05-28 | 2021-06-01 | 2021-06-30 | Quarterly | 1.1$ | 0.68% | EOD |
| 2021-02-17 | 2021-02-26 | 2021-03-01 | 2021-03-31 | Quarterly | 1.1$ | 0.73% | EOD |
| 2020-11-17 | 2020-11-30 | 2020-12-01 | 2020-12-31 | Quarterly | 1.1$ | 0.94% | EOD |
| 2020-08-18 | 2020-08-31 | 2020-09-01 | 2020-09-30 | Quarterly | 1.1$ | 1.07% | EOD |
| 2020-05-19 | 2020-05-29 | 2020-06-01 | 2020-06-30 | Quarterly | 1.1$ | 1.04% | EOD |
| 2020-02-19 | 2020-02-28 | 2020-03-02 | 2020-03-31 | Quarterly | 1.1$ | 0.76% | EOD |
| 2019-11-19 | 2019-11-29 | 2019-12-02 | 2019-12-31 | Quarterly | 1.1$ | 0.67% | EOD |
| 2019-08-20 | 2019-08-30 | 2019-09-03 | 2019-09-30 | Quarterly | 1$ | 0.68% | EOD |
| 2019-05-21 | 2019-05-31 | 2019-06-03 | 2019-06-28 | Quarterly | 1$ | 0.63% | EOD |
| 2019-02-20 | 2019-03-01 | 2019-03-04 | 2019-03-29 | Quarterly | 1$ | 0.58% | EOD |
| 2018-11-20 | 2018-11-30 | 2018-12-03 | 2018-12-31 | Quarterly | 1$ | 0.59% | EOD |
| 2018-08-21 | 2018-08-31 | 2018-09-04 | 2018-09-28 | Quarterly | 1$ | 0.56% | EOD |
| 2018-05-15 | 2018-05-31 | 2018-06-01 | 2018-06-29 | Quarterly | 0.8$ | 0.46% | EOD |
| 2018-02-21 | 2018-03-02 | 2018-03-05 | 2018-03-30 | Quarterly | 0.75$ | 0.39% | EOD |
| 2017-11-21 | 2017-11-30 | 2017-12-01 | 2017-12-29 | Quarterly | 0.75$ | 0.44% | EOD |
| 2017-08-15 | 2017-08-30 | 2017-09-01 | 2017-09-29 | Quarterly | 0.75$ | 0.5% | EOD |
| – | 2017-05-30 | 2017-06-01 | 2017-06-30 | Quarterly | 0.75$ | 0.47% | EOD |
| 2017-02-22 | 2017-03-02 | 2017-03-06 | 2017-03-31 | Quarterly | 0.75$ | 0.45% | EOD |
| 2016-11-22 | 2016-11-30 | 2016-12-02 | 2016-12-30 | Quarterly | 0.7$ | 0.49% | EOD |
| 2016-08-16 | 2016-08-30 | 2016-09-01 | 2016-09-30 | Quarterly | 0.7$ | 0.59% | EOD |
| 2016-05-17 | 2016-05-27 | 2016-06-01 | 2016-06-30 | Quarterly | 0.7$ | 0.59% | EOD |
| 2016-02-18 | 2016-02-26 | 2016-03-01 | 2016-03-31 | Quarterly | 0.7$ | 0.66% | EOD |
| 2015-10-20 | 2015-10-28 | 2015-10-30 | 2015-12-29 | Quarterly | 0.7$ | 0.56% | EOD |
| 2015-07-22 | 2015-08-28 | 2015-09-01 | 2015-09-30 | Quarterly | 0.7$ | 0.59% | EOD |
| 2015-05-19 | 2015-05-28 | 2015-06-01 | 2015-06-30 | Quarterly | 0.7$ | 0.57% | EOD |
| 2015-02-18 | 2015-02-26 | 2015-03-02 | 2015-03-31 | Quarterly | 0.7$ | 0.58% | EOD |
| 2014-11-18 | 2014-11-26 | 2014-12-01 | 2014-12-31 | Quarterly | 0.7$ | 0.55% | EOD |
| 2014-08-20 | 2014-08-28 | 2014-09-02 | 2014-09-30 | Quarterly | 0.7$ | 0.57% | EOD |
| 2014-05-20 | 2014-05-29 | 2014-06-02 | 2014-06-30 | Quarterly | 0.7$ | 0.58% | EOD |
| 2014-02-19 | 2014-02-27 | 2014-03-03 | 2014-03-31 | Quarterly | 0.7$ | 0.61% | – |
| 2013-11-19 | 2013-11-27 | 2013-12-02 | 2013-12-31 | Quarterly | 0.7$ | 0.6% | – |
| 2013-08-21 | 2013-08-29 | 2013-09-03 | 2013-09-30 | Quarterly | 0.7$ | 0.62% | – |
| 2013-05-21 | 2013-05-30 | 2013-06-03 | 2013-06-28 | Quarterly | 0.7$ | 0.66% | – |
| 2013-02-21 | 2013-02-28 | 2013-03-04 | 2013-03-29 | Quarterly | 0.7$ | 0.69% | – |
| 2012-11-20 | 2012-11-29 | 2012-12-03 | 2012-12-31 | Quarterly | 0.7$ | 0.72% | – |
| – | 2012-08-30 | 2012-09-04 | 2012-09-28 | Quarterly | 0.7$ | 0.8% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-29 | Quarterly | 0.7$ | 0.87% | – |
| – | 2012-03-01 | 2012-03-05 | 2012-03-30 | Quarterly | 0.7$ | 0.86% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-30 | Quarterly | 0.7$ | 1.02% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-30 | Quarterly | 0.7$ | 0.93% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-30 | Quarterly | 0.7$ | 0.8% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-03-31 | Quarterly | 0.7$ | 0.8% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-31 | Quarterly | 0.7$ | 0.91% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-30 | Quarterly | 0.7$ | 0.82% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-30 | Quarterly | 0.7$ | 0.86% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-03-31 | Quarterly | 0.7$ | 0.9% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-31 | Quarterly | 0.7$ | 1.1% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-30 | Quarterly | 0.7$ | 1.14% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-30 | Quarterly | 0.7$ | 1.44% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-31 | Quarterly | 0.7$ | 1.82% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-31 | Quarterly | 0.7$ | 1.08% | – |
| – | 2008-08-28 | 2008-09-02 | 2008-09-30 | Quarterly | 0.7$ | 0.99% | – |
| – | 2008-05-29 | 2008-06-02 | 2008-06-30 | Quarterly | 0.7$ | 0.8% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-31 | Quarterly | 0.7$ | 0.8% | – |
| – | 2007-12-13 | 2007-12-17 | 2007-12-31 | Quarterly | 0.7$ | 0.82% | – |
| – | 2007-08-30 | 2007-09-04 | 2007-09-28 | Quarterly | 0.7$ | 0.67% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-29 | Quarterly | 0.6$ | 0.54% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-03-30 | Quarterly | 0.6$ | 0.49% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-29 | Quarterly | 0.6$ | 0.5% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-29 | Quarterly | 0.6$ | 0.49% | – |
| – | 2006-05-30 | 2006-06-01 | 2006-06-30 | Quarterly | 0.6$ | 0.52% | – |
| – | 2006-02-24 | 2006-02-28 | 2006-03-31 | Quarterly | 0.45$ | 0.4% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-30 | Quarterly | 0.45$ | 0.41% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-30 | Quarterly | 0.45$ | 0.43% | – |
| – | 2005-05-27 | 2005-06-01 | 2005-06-30 | Quarterly | 0.45$ | 0.44% | – |
| – | 2005-02-24 | 2005-02-28 | 2005-03-31 | Quarterly | 0.4$ | 0.41% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-31 | Quarterly | 0.4$ | 0.38% | – |
| – | 2004-08-31 | 2004-09-02 | 2004-09-30 | Quarterly | 0.4$ | 0.42% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-30 | Quarterly | 0.4$ | 0.44% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-03-31 | Quarterly | 0.4$ | 0.42% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-31 | Quarterly | 0.3$ | 0.32% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-30 | Quarterly | 0.3$ | 0.36% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-30 | Quarterly | 0.3$ | 0.35% | – |
| – | 2003-02-27 | 2003-03-03 | 2003-03-31 | Quarterly | 0.3$ | 0.38% | – |
| – | 2002-11-27 | 2002-12-02 | 2002-12-31 | Quarterly | 0.3$ | 0.37% | – |
| – | 2002-08-29 | 2002-09-03 | 2002-09-30 | Quarterly | 0.25$ | 0.3% | – |
| – | 2002-05-30 | 2002-06-03 | 2002-06-28 | Quarterly | 0.25$ | 0.29% | – |
| – | 2002-02-26 | 2002-02-28 | 2002-03-29 | Quarterly | 0.25$ | 0.33% | – |
| – | 2001-11-29 | 2001-12-03 | 2001-12-31 | Quarterly | 0.25$ | 0.35% | – |
| – | 2001-08-30 | 2001-09-04 | 2001-09-28 | Quarterly | 0.25$ | 0.34% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-29 | Quarterly | 0.25$ | 0.33% | – |
| – | 2001-02-23 | 2001-02-27 | 2001-03-30 | Quarterly | 0.25$ | 0.37% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-29 | Quarterly | 0.25$ | 0.46% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-29 | Quarterly | 0.125$ | 0.03% | – |
| – | 2000-05-30 | 2000-06-01 | 2000-06-30 | Quarterly | 0.125$ | 0.03% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-31 | Quarterly | 0.125$ | 0.03% | – |
| – | 1999-11-29 | 1999-12-01 | 1999-12-30 | Quarterly | 0.125$ | 0.03% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-30 | Quarterly | 0.125$ | 0.03% | – |
| – | 1999-05-27 | 1999-06-01 | 1999-06-30 | Quarterly | 0.1$ | 0.02% | – |
| – | 1999-02-25 | 1999-03-01 | 1999-03-31 | Quarterly | 0.1$ | 0.02% | – |
| – | 1998-11-27 | 1998-12-01 | 1998-12-31 | Quarterly | 0.1$ | 0.02% | – |
| – | 1998-08-28 | 1998-09-01 | 1998-09-30 | Quarterly | 0.1$ | 0.02% | – |
| – | 1998-05-28 | 1998-06-01 | 1998-06-30 | Other | 0.1$ | 0.02% | – |
| – | 1998-02-26 | – | – | – | 0.08$ | 0.02% | – |
| – | 1997-11-26 | – | – | – | 0.08$ | 0.02% | – |
| – | 1997-08-28 | – | – | – | 0.08$ | 0.02% | – |
| – | 1997-05-29 | – | – | – | 0.08$ | 0.03% | – |
| – | 1997-02-27 | – | – | – | 0.08$ | 0.02% | – |
| – | 1996-11-27 | – | – | – | 0.07$ | 0.03% | – |
| – | 1996-08-29 | – | – | – | 0.07$ | 0.03% | – |
| – | 1996-05-30 | – | – | – | 0.07$ | 0.03% | – |
| – | 1996-02-29 | – | – | – | 0.07$ | 0.03% | – |
| – | 1995-11-29 | – | – | – | 0.07$ | 0.03% | – |
| – | 1995-08-30 | – | – | – | 0.06$ | 0.02% | – |
| – | 1995-05-25 | – | – | – | 0.06$ | 0.04% | – |
| – | 1995-02-28 | – | – | – | 0.06$ | 0.04% | – |
| – | 1994-11-25 | – | – | – | 0.06$ | 0.04% | – |
| – | 1994-08-26 | – | – | – | 0.06$ | 0.04% | – |
| – | 1994-05-25 | – | – | – | 0.05$ | 0.02% | – |
| – | 1994-02-23 | – | – | – | 0.05$ | 0.04% | – |
| – | 1993-11-24 | – | – | – | 0.05$ | 0.04% | – |
| – | 1993-08-26 | – | – | – | 0.05$ | 0.04% | – |
| – | 1993-05-25 | – | – | – | 0.04$ | 0.03% | – |
| – | 1993-02-24 | – | – | – | 0.04$ | 0.03% | – |
| – | 1992-11-24 | – | – | – | 0.04$ | 0.03% | – |
| – | 1992-08-26 | – | – | – | 0.04$ | 0.03% | – |
| – | 1992-05-27 | – | – | – | 0.04$ | 0.03% | – |
| – | 1992-02-26 | – | – | – | 0.04$ | 0.03% | – |
| – | 1991-11-26 | – | – | – | 0.035$ | 0.04% | – |
| – | 1991-08-27 | – | – | – | 0.035$ | 0.04% | – |
| – | 1991-05-29 | – | – | – | 0.035$ | 0.04% | – |
| – | 1991-02-27 | – | – | – | 0.035$ | 0.06% | – |
| – | 1990-11-20 | – | – | – | 0.035$ | 0.07% | – |
| – | 1990-08-28 | – | – | – | 0.03$ | 0.06% | – |
| – | 1990-05-30 | – | – | – | 0.03$ | 0.05% | – |
| – | 1990-03-01 | – | – | – | 0.03$ | 0.05% | – |
| – | 1989-11-21 | – | – | – | 0.03$ | 0.04% | – |
| – | 1989-08-29 | – | – | – | 0.03$ | 0.04% | – |
| – | 1989-05-31 | – | – | – | 0.025$ | 0.01% | – |
| – | 1989-03-01 | – | – | – | 0.025$ | 0.05% | – |
| – | 1988-11-21 | – | – | – | 0.025$ | 0.05% | – |
| – | 1988-08-23 | – | – | – | 0.025$ | 0.05% | – |
| – | 1988-05-31 | – | – | – | 0.025$ | 0.05% | – |
| – | 1988-02-24 | – | – | – | 0.02$ | 0.04% | – |
| – | 1987-11-23 | – | – | – | 0.02$ | 0.05% | – |
| – | 1987-08-25 | – | – | – | 0.02$ | 0.02% | – |
| – | 1987-05-26 | – | – | – | 0.02$ | 0.02% | – |
| – | 1987-02-24 | – | – | – | 0.02$ | 0.02% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 171$ | 152$ | 4.0$ | 2.63 % | 2.33 % | – | – |
| 2023 | 128$ | 131$ | 5.2$ | 3.96 % | 4.06 % | – | – |
| 2022 | 170$ | 179$ | 4.8$ | 2.69 % | 2.82 % | 0.0$ | – |
| 2021 | 88$ | 147$ | 4.5$ | 3.06 % | 5.12 % | 15$ | 21 % |
| 2020 | 127$ | 117$ | 4.4$ | 3.77 % | 3.46 % | 10$ | 43 % |
| 2019 | 169$ | 162$ | 4.1$ | 2.52 % | 2.42 % | 14$ | 29 % |
| 2018 | 143$ | 175$ | 3.6$ | 2.03 % | 2.48 % | 12$ | 29 % |
| 2017 | 171$ | 161$ | 3.0$ | 1.87 % | 1.75 % | 8.7$ | 35 % |
| 2016 | 156$ | 119$ | 2.8$ | 2.35 % | 1.79 % | 7.9$ | 35 % |
| 2015 | 121$ | 123$ | 2.8$ | 2.28 % | 2.31 % | 7.5$ | 37 % |
| 2014 | 126$ | 122$ | 2.8$ | 2.29 % | 2.23 % | 7.2$ | 39 % |
| 2013 | 116$ | 109$ | 2.8$ | 2.56 % | 2.41 % | 8.4$ | 33 % |
| 2012 | 97$ | 87$ | 2.8$ | 3.23 % | 2.88 % | 6.4$ | 44 % |
| 2011 | 68$ | 80$ | 2.8$ | 3.51 % | 4.10 % | 6.9$ | 40 % |
| 2010 | 77$ | 80$ | 2.8$ | 3.48 % | 3.64 % | 5.1$ | 55 % |
| 2009 | 64$ | 53$ | 2.8$ | 5.27 % | 4.39 % | 2.7$ | 102 % |
| 2008 | 65$ | 78$ | 2.8$ | 3.61 % | 4.30 % | 4.7$ | 60 % |
| 2007 | 85$ | 106$ | 2.6$ | 2.46 % | 3.05 % | 7.2$ | 36 % |
| 2006 | 119$ | 117$ | 2.3$ | 1.92 % | 1.89 % | 7.3$ | 31 % |
| 2005 | 111$ | 104$ | 1.8$ | 1.68 % | 1.58 % | 6.6$ | 27 % |
| 2004 | 105$ | 96$ | 1.6$ | 1.66 % | 1.52 % | 5.8$ | 28 % |
| 2003 | 94$ | 86$ | 1.2$ | 1.40 % | 1.28 % | 5.3$ | 23 % |
| 2002 | 82$ | 82$ | 1.1$ | 1.27 % | 1.28 % | 4.9$ | 22 % |
| 2001 | 72$ | 72$ | 1.0$ | 1.39 % | 1.39 % | 3.7$ | 27 % |
| 2000 | 55$ | 339$ | 0.63$ | 0.18 % | 1.15 % | 3.5$ | 18 % |
| 1999 | 462$ | 484$ | 0.5$ | 0.09 % | 0.10 % | 3.3$ | 14 % |
| 1998 | 503$ | 484$ | 0.4$ | 0.08 % | 0.08 % | 3.0$ | 13 % |
| 1997 | 427$ | 359$ | 0.3$ | 0.09 % | 0.07 % | 2.4$ | 13 % |
| 1996 | 278$ | 253$ | 0.3$ | 0.11 % | 0.10 % | 1.6$ | 18 % |
| 1995 | 205$ | 179$ | 0.3$ | 0.14 % | 0.12 % | – | – |
| 1994 | 144$ | 146$ | 0.2$ | 0.15 % | 0.15 % | – | – |
| 1993 | 135$ | 140$ | 0.2$ | 0.13 % | 0.13 % | – | – |
| 1992 | 139$ | 129$ | 0.2$ | 0.12 % | 0.12 % | – | – |
| 1991 | 88$ | 82$ | 0.1$ | 0.17 % | 0.16 % | – | – |
| 1990 | 52$ | 59$ | 0.13$ | 0.21 % | 0.24 % | – | – |
| 1989 | 67$ | 64$ | 0.1$ | 0.17 % | 0.16 % | – | – |
| 1988 | 51$ | 49$ | 0.10$ | 0.19 % | 0.19 % | – | – |
| 1987 | 38$ | 81$ | 0.1$ | 0.10 % | 0.21 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 M&T Bank의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-03 | 1.35$ | 171.32$ | - |
| 2024-06-03 | 1.35$ | 148.3$ | 92 |
| 2024-03-01 | 1.3$ | 136.91$ | 94 |
| 2023-11-30 | 1.3$ | 128.17$ | 92 |
| 2023-08-31 | 1.3$ | 125.05$ | 91 |
| 2023-05-31 | 1.3$ | 119.16$ | 92 |
| 2023-03-03 | 1.3$ | 152.54$ | 550 |
| 2022-11-30 | 1.2$ | 170.02$ | 643 |
| 2022-08-31 | 1.2$ | 181.78$ | - |
| 2022-05-31 | 1.2$ | 179.97$ | 92 |
| 2022-02-25 | 1.2$ | 183.03$ | - |
| 2021-11-29 | 1.2$ | 80.28$ | 1 |
| 2021-08-31 | 1.1$ | 140.01$ | 23 |
| 2021-05-28 | 1.1$ | 160.69$ | 4 |
| 2021-02-26 | 1.1$ | 150.94$ | 3 |
| 2020-11-30 | 1.1$ | 116.49$ | 1 |
| 2020-08-31 | 1.1$ | 103.26$ | 1 |
| 2020-05-29 | 1.1$ | 105.66$ | 3 |
| 2020-02-28 | 1.1$ | 144.67$ | 4 |
| 2019-11-29 | 1.1$ | 164.74$ | 7 |
| 2019-08-30 | 1$ | 146.21$ | 6 |
| 2019-05-31 | 1$ | 159.6$ | 3 |
| 2019-03-01 | 1$ | 172.59$ | 3 |
| 2018-11-30 | 1$ | 169.01$ | 74 |
| 2018-08-31 | 1$ | 177.15$ | 4 |
| 2018-05-31 | 0.8$ | 172.08$ | 1 |
| 2018-03-02 | 0.75$ | 190.98$ | 3 |
| 2017-11-30 | 0.75$ | 168.95$ | 1 |
| 2017-08-30 | 0.75$ | 149.29$ | 14 |
| 2017-05-30 | 0.75$ | 158.07$ | 2 |
| 2017-03-02 | 0.75$ | 167.12$ | 1 |
| 2016-11-30 | 0.7$ | 143.94$ | 1 |
| 2016-08-30 | 0.7$ | 117.95$ | 1 |
| 2016-05-27 | 0.7$ | 119.37$ | 4 |
| 2016-02-26 | 0.7$ | 106.25$ | 5 |
| 2015-10-28 | 0.7$ | 125.56$ | 34 |
| 2015-08-28 | 0.7$ | 119.02$ | 11 |
| 2015-05-28 | 0.7$ | 121.79$ | 6 |
| 2015-02-26 | 0.7$ | 121.35$ | 4 |
| 2014-11-26 | 0.7$ | 126.36$ | 7 |
| 2014-08-28 | 0.7$ | 122.66$ | 1 |
| 2014-05-29 | 0.7$ | 120.64$ | 1 |
| 2014-02-27 | 0.7$ | 115.68$ | 15 |
| 2013-11-27 | 0.7$ | 115.95$ | 107 |
| 2013-08-29 | 0.7$ | 113.81$ | 90 |
| 2013-05-30 | 0.7$ | 106.01$ | 91 |
| 2013-02-28 | 0.7$ | 102.09$ | 91 |
| 2012-11-29 | 0.7$ | 97.26$ | 91 |
| 2012-08-30 | 0.7$ | 87$ | 91 |
| 2012-05-30 | 0.7$ | 80.92$ | 92 |
| 2012-03-01 | 0.7$ | 81.23$ | 182 |
| 2011-11-29 | 0.7$ | 68.35$ | 93 |
| 2011-08-30 | 0.7$ | 75.5$ | 184 |
| 2011-05-27 | 0.7$ | 87.62$ | 552 |
| 2011-02-24 | 0.7$ | 87.63$ | 644 |
| 2010-11-29 | 0.7$ | 76.99$ | 87 |
| 2010-08-30 | 0.7$ | 84.95$ | 178 |
| 2010-05-27 | 0.7$ | 81.48$ | 95 |
| 2010-02-24 | 0.7$ | 78.2$ | 92 |
| 2009-11-27 | 0.7$ | 63.85$ | 89 |
| 2009-08-28 | 0.7$ | 61.64$ | 91 |
| 2009-05-28 | 0.7$ | 48.56$ | 92 |
| 2009-02-25 | 0.7$ | 38.43$ | 92 |
| 2008-11-26 | 0.7$ | 65.09$ | 455 |
| 2008-08-28 | 0.7$ | 70.74$ | 545 |
| 2008-05-29 | 0.7$ | 87.58$ | 1001 |
| 2008-02-27 | 0.7$ | 87.13$ | 92 |
| 2007-12-13 | 0.7$ | 85.32$ | 76 |
| 2007-08-30 | 0.7$ | 104.15$ | 2100 |
| 2007-05-30 | 0.6$ | 110.75$ | 2283 |
| 2007-02-26 | 0.6$ | 123.13$ | 2656 |
| 2006-11-29 | 0.6$ | 119.25$ | 89 |
| 2006-08-30 | 0.6$ | 122.31$ | 180 |
| 2006-05-30 | 0.6$ | 114.4$ | 92 |
| 2006-02-24 | 0.45$ | 113.31$ | 95 |
| 2005-11-29 | 0.45$ | 110.58$ | 87 |
| 2005-08-30 | 0.45$ | 105.31$ | 91 |
| 2005-05-27 | 0.45$ | 103.05$ | 95 |
| 2005-02-24 | 0.4$ | 98.57$ | 92 |
| 2004-11-29 | 0.4$ | 105.3$ | 274 |
| 2004-08-31 | 0.4$ | 94.98$ | 90 |
| 2004-05-27 | 0.4$ | 90.48$ | 96 |
| 2004-02-25 | 0.4$ | 94.2$ | 188 |
| 2003-11-26 | 0.3$ | 94$ | 91 |
| 2003-08-28 | 0.3$ | 84.21$ | 90 |
| 2003-05-29 | 0.3$ | 85.59$ | 181 |
| 2003-02-27 | 0.3$ | 79.41$ | 91 |
| 2002-11-27 | 0.3$ | 81.75$ | 183 |
| 2002-08-29 | 0.25$ | 84.37$ | 273 |
| 2002-05-30 | 0.25$ | 87.2$ | 545 |
| 2002-02-26 | 0.25$ | 76.15$ | 93 |
| 2001-11-29 | 0.25$ | 72.1$ | 89 |
| 2001-08-30 | 0.25$ | 73.05$ | 180 |
| 2001-05-30 | 0.25$ | 75.5$ | 272 |
| 2001-02-23 | 0.25$ | 67.33$ | 96 |
| 2000-11-29 | 0.25$ | 54.51$ | 86 |
| 2000-08-30 | 0.125$ | 482.25$ | - |
| 2000-05-30 | 0.125$ | 451.25$ | 92 |
| 2000-02-28 | 0.125$ | 367.4375$ | 92 |
| 1999-11-29 | 0.125$ | 462$ | 275 |
| 1999-08-30 | 0.125$ | 472.5$ | 366 |
| 1999-05-27 | 0.1$ | 526$ | - |
| 1999-02-25 | 0.1$ | 476$ | 91 |
| 1998-11-27 | 0.1$ | 503$ | 181 |
| 1998-08-28 | 0.1$ | 449$ | 91 |
| 1998-05-28 | 0.1$ | 505.0625$ | 364 |
| 1998-02-26 | 0.08$ | 478.0625$ | 91 |
| 1997-11-26 | 0.08$ | 427.1875$ | 92 |
| 1997-08-28 | 0.08$ | 365.5$ | 90 |
| 1997-05-29 | 0.08$ | 320$ | 91 |
| 1997-02-27 | 0.08$ | 324.5$ | 182 |
| 1996-11-27 | 0.07$ | 277.5$ | 92 |
| 1996-08-29 | 0.07$ | - | - |
| 1996-05-30 | 0.07$ | 238.25$ | 181 |
| 1996-02-29 | 0.07$ | 241$ | 272 |
| 1995-11-29 | 0.07$ | 205$ | 92 |
| 1995-08-30 | 0.06$ | - | - |
| 1995-05-25 | 0.06$ | 165.25$ | 188 |
| 1995-02-28 | 0.06$ | 165.5$ | 274 |
| 1994-11-25 | 0.06$ | 143.75$ | 95 |
| 1994-08-26 | 0.06$ | 158.5$ | 186 |
| 1994-05-25 | 0.05$ | - | - |
| 1994-02-23 | 0.05$ | 136$ | 184 |
| 1993-11-24 | 0.05$ | 135$ | 91 |
| 1993-08-26 | 0.05$ | 141$ | 365 |
| 1993-05-25 | 0.04$ | 142.25$ | 458 |
| 1993-02-24 | 0.04$ | 141$ | 90 |
| 1992-11-24 | 0.04$ | 139$ | 92 |
| 1992-08-26 | 0.04$ | 130.25$ | 90 |
| 1992-05-27 | 0.04$ | 127$ | 91 |
| 1992-02-26 | 0.04$ | 119$ | 91 |
| 1991-11-26 | 0.035$ | 88$ | 92 |
| 1991-08-27 | 0.035$ | 96$ | 183 |
| 1991-05-29 | 0.035$ | 79.625$ | 90 |
| 1991-02-27 | 0.035$ | 62.75$ | 91 |
| 1990-11-20 | 0.035$ | 52$ | 99 |
| 1990-08-28 | 0.03$ | 53.875$ | 183 |
| 1990-05-30 | 0.03$ | 65.875$ | 364 |
| 1990-03-01 | 0.03$ | 63.875$ | 90 |
| 1989-11-21 | 0.03$ | 67.125$ | 554 |
| 1989-08-29 | 0.03$ | 69.5$ | 638 |
| 1989-05-31 | 0.025$ | - | - |
| 1989-03-01 | 0.025$ | 54.375$ | 181 |
| 1988-11-21 | 0.025$ | 50.625$ | 100 |
| 1988-08-23 | 0.025$ | 51.5$ | 190 |
| 1988-05-31 | 0.025$ | 47.375$ | 84 |
| 1988-02-24 | 0.02$ | 46$ | 97 |
| 1987-11-23 | 0.02$ | 37.5$ | 93 |
| 1987-08-25 | 0.02$ | 107.5$ | 1646 |
| 1987-05-26 | 0.02$ | 92.5$ | 91 |
| 1987-02-24 | 0.02$ | 84.5$ | 91 |
| 확대 | |||