TAP: 배당금 & 이력, 배당락일, Molson Coors Brewing 수익률
광고하는

Molson Coors Brewing 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
2.86%
배당률 Forward
2.86%
배당성향
9.09 %
5개녕평균수익률
2.35%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/12/13 23:28

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 3.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 -16.33 %
연평균배당성장률, CAGR -3.50 %
평균배당 $0.424666666666667
연간평균배당 $1.274
평균배당률 0.80%
평균연배당률 2.35%
최소 0.34$ (2021-08-27)
최대 0.57$ (2019-08-29)
Molson Coors Brewing
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-21 2024-12-06 2024-12-06 2024-12-20 Quarterly 0.44$ 0.72% EOD
2024-07-18 2024-08-30 2024-08-30 2024-09-20 Quarterly 0.44$ 0.82% EOD
2024-05-16 2024-06-07 2024-06-07 2024-06-21 Quarterly 0.44$ 0.85% EOD
2024-02-13 2024-02-29 2024-03-01 2024-03-15 Quarterly 0.44$ 0.7% EOD
2023-11-09 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.41$ 0.67% EOD
2023-07-13 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.41$ 0.65% EOD
2023-05-18 2023-06-01 2023-06-02 2023-06-15 Quarterly 0.41$ 0.66% EOD
2023-02-20 2023-03-02 2023-03-03 2023-03-17 Quarterly 0.41$ 0.77% EOD
2022-11-10 2022-12-01 2022-12-02 2022-12-15 Quarterly 0.38$ 0.69% IR
2022-07-14 2022-09-01 2022-09-02 2022-09-15 Quarterly 0.38$ 0.74% IR
2022-05-19 2022-06-02 2022-06-03 2022-06-15 Quarterly 0.38$ 0.7% IR
2022-02-22 2022-03-04 2022-03-07 2022-03-18 Quarterly 0.38$ 0.75% IR
2021-11-11 2021-12-02 2021-12-03 2021-12-15 Quarterly 0.34$ 0.75% IR
2021-07-15 2021-08-27 2021-08-30 2021-09-17 Quarterly 0.34$ 0.72% EOD
2020-02-20 2020-03-06 2020-03-09 2020-03-20 Quarterly 0.57$ 1.19% EOD
2019-11-21 2019-11-29 2019-12-02 2019-12-13 Quarterly 0.57$ 1.13% EOD
2019-07-18 2019-08-29 2019-08-30 2019-09-13 Quarterly 0.57$ 1.12% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-14 Quarterly 0.41$ 0.75% EOD
2019-02-14 2019-03-01 2019-03-04 2019-03-15 Quarterly 0.41$ 0.67% EOD
2018-11-15 2018-11-29 2018-11-30 2018-12-17 Quarterly 0.41$ 0.64% EOD
2018-07-12 2018-08-30 2018-08-31 2018-09-17 Quarterly 0.41$ 0.61% EOD
2018-05-24 2018-06-01 2018-06-04 2018-06-15 Quarterly 0.41$ 0.67% EOD
2018-02-22 2018-03-02 2018-03-05 2018-03-15 Quarterly 0.41$ 0.52% EOD
2017-11-16 2017-11-29 2017-11-30 2017-12-15 Quarterly 0.41$ 0.54% EOD
2017-07-13 2017-08-29 2017-08-31 2017-09-15 Quarterly 0.41$ 0.46% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly 0.41$ 0.43% EOD
2017-02-16 2017-02-24 2017-02-28 2017-03-15 Quarterly 0.41$ 0.41% EOD
2016-11-17 2016-11-28 2016-11-30 2016-12-15 Quarterly 0.41$ 0.41% EOD
2016-07-21 2016-08-29 2016-08-31 2016-09-15 Quarterly 0.41$ 0.4% EOD
2016-05-26 2016-06-02 2016-06-06 2016-06-16 Quarterly 0.41$ 0.4% EOD
2016-02-25 2016-03-03 2016-03-07 2016-03-17 Quarterly 0.41$ 0.46% EOD
2015-11-12 2015-11-25 2015-11-30 2015-12-15 Quarterly 0.41$ 0.44% EOD
2015-07-16 2015-07-29 2015-07-31 2015-08-17 Quarterly 0.41$ 0.59% EOD
2015-05-19 2015-05-27 2015-05-29 2015-06-15 Quarterly 0.41$ 0.56% EOD
2015-02-10 2015-02-25 2015-02-27 2015-03-16 Quarterly 0.41$ 0.54% EOD
2014-11-13 2014-11-24 2014-11-26 2014-12-15 Quarterly 0.37$ 0.48% EOD
2014-07-24 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.37$ 0.5% EOD
2014-05-20 2014-05-28 2014-05-30 2014-06-16 Quarterly 0.37$ 0.58% EOD
2014-02-13 2014-02-26 2014-02-28 2014-03-17 Quarterly 0.37$ 0.65%
2013-11-14 2013-11-26 2013-11-29 2013-12-16 Quarterly 0.32$ 0.6%
2013-07-25 2013-08-28 2013-08-30 2013-09-16 Quarterly 0.32$ 0.66%
2013-05-21 2013-05-29 2013-05-31 2013-06-17 Quarterly 0.32$ 0.63%
2013-02-21 2013-02-28 2013-03-04 2013-03-15 Quarterly 0.32$ 0.72%
2012-11-15 2012-11-28 2012-11-30 2012-12-17 Quarterly 0.32$ 0.79%
2012-08-29 2012-08-31 2012-09-17 Quarterly 0.32$ 0.73%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.32$ 0.82%
2012-03-01 2012-03-05 2012-03-15 Quarterly 0.32$ 0.73%
2011-11-28 2011-11-30 2011-12-15 Quarterly 0.32$ 0.83%
2011-08-29 2011-08-31 2011-09-15 Quarterly 0.32$ 0.74%
2011-06-02 2011-06-06 2011-06-15 Quarterly 0.32$ 0.72%
2011-02-24 2011-02-28 2011-03-15 Quarterly 0.28$ 0.63%
2010-11-26 2010-11-30 2010-12-15 Quarterly 0.28$ 0.58%
2010-08-27 2010-08-31 2010-09-15 Quarterly 0.28$ 0.64%
2010-05-26 2010-05-28 2010-06-15 Quarterly 0.28$ 0.7%
2010-02-24 2010-02-26 2010-03-15 Quarterly 0.24$ 0.59%
2009-11-25 2009-11-30 2009-12-15 Quarterly 0.24$ 0.53%
2009-08-27 2009-08-31 2009-09-15 Quarterly 0.24$ 0.52%
2009-05-27 2009-05-29 2009-06-15 Quarterly 0.24$ 0.54%
2009-02-25 2009-02-27 2009-03-16 Quarterly 0.2$ 0.56%
2008-11-25 2008-11-28 2008-12-15 Quarterly 0.2$ 0.46%
2008-08-27 2008-08-29 2008-09-15 Quarterly 0.2$ 0.41%
2008-05-28 2008-05-30 2008-06-16 Quarterly 0.2$ 0.35%
2008-02-27 2008-02-29 2008-03-17 Quarterly 0.16$ 0.3%
2007-11-28 2007-11-30 2007-12-14 Quarterly 0.16$ 0.29%
2007-08-29 2007-08-31 2007-09-14 Quarterly 0.16$ 0.18%
2007-05-29 2007-05-31 2007-06-15 Quarterly 0.16$ 0.18%
2007-02-26 2007-02-28 2007-03-15 Quarterly 0.16$ 0.18%
2006-11-28 2006-11-30 2006-12-15 Quarterly 0.16$ 0.23%
2006-08-29 2006-08-31 2006-09-15 Quarterly 0.16$ 0.23%
2006-05-26 2006-05-31 2006-06-15 Quarterly 0.16$ 0.25%
2006-02-24 2006-02-28 2006-03-15 Quarterly 0.16$ 0.25%
2005-11-28 2005-11-30 2005-12-15 Quarterly 0.16$ 0.24%
2005-08-29 2005-08-31 2005-09-15 Quarterly 0.16$ 0.25%
2005-05-26 2005-05-31 2005-06-15 Quarterly 0.16$ 0.28%
2005-02-24 2005-02-28 2005-03-15 Other 0.16$ 0.23%
2004-11-26 2004-11-30 2004-12-15 Quarterly 0.1025$ 0.14%
2004-08-27 2004-08-31 2004-09-15 Quarterly 0.1025$ 0.15%
2004-05-26 2004-05-28 2004-06-15 Quarterly 0.1025$ 0.16%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.1025$ 0.15%
2003-11-25 2003-11-28 2003-12-15 Quarterly 0.1025$ 0.19%
2003-08-27 2003-08-29 2003-09-15 Quarterly 0.1025$ 0.19%
2003-05-28 2003-05-31 2003-06-16 Quarterly 0.1025$ 0.19%
2003-02-26 2003-02-28 2003-03-17 Quarterly 0.1025$ 0.21%
2002-11-26 2002-11-30 2002-12-16 Quarterly 0.1025$ 0.16%
2002-08-28 2002-08-31 2002-09-16 Quarterly 0.1025$ 0.17%
2002-05-29 2002-05-31 2002-06-17 Quarterly 0.1025$ 0.15%
2002-02-26 2002-02-28 2002-03-15 Quarterly 0.1025$ 0.18%
2001-11-28 2001-11-30 2001-12-17 Quarterly 0.1025$ 0.18%
2001-08-29 2001-08-31 2001-09-17 Quarterly 0.1025$ 0.22%
2001-05-29 2001-05-31 2001-06-15 Quarterly 0.1025$ 0.2%
2001-02-26 2001-02-28 2001-03-15 Quarterly 0.0925$ 0.14%
2000-11-28 2000-11-30 2000-12-15 Quarterly 0.0925$ 0.12%
2000-08-29 2000-08-31 2000-09-15 Quarterly 0.0925$ 0.15%
2000-05-26 2000-05-31 2000-06-15 Quarterly 0.0925$ 0.16%
2000-02-25 2000-02-29 2000-03-15 Quarterly 0.0825$ 0.2%
1999-11-26 1999-11-30 1999-12-15 Quarterly 0.0825$ 0.16%
1999-08-27 1999-08-31 1999-09-15 Quarterly 0.0825$ 0.15%
1999-05-26 1999-05-31 1999-06-15 Quarterly 0.0825$ 0.17%
1999-02-24 1999-02-28 1999-03-15 Quarterly 0.075$ 0.13%
1998-11-25 1998-11-30 1998-12-15 Quarterly 0.075$ 0.15%
1998-08-27 1998-08-31 1998-09-15 Quarterly 0.075$ 0.19%
1998-05-27 1998-05-31 1998-06-15 Quarterly 0.075$ 0.2%
1998-02-25 1998-02-28 1998-03-16 Quarterly 0.075$ 0.24%
1997-11-25 1997-11-30 1997-12-15 Quarterly 0.075$ 0.2%
1997-08-27 1997-08-31 1997-09-15 Quarterly 0.075$ 0.2%
1997-05-28 1997-05-31 1997-06-16 Quarterly 0.0625$ 0.25%
1997-02-26 1997-02-28 1997-03-17 Quarterly 0.0625$ 0.29%
1996-11-26 1996-11-30 1996-12-16 Quarterly 0.0625$ 0.32%
1996-08-28 1996-08-31 1996-09-16 Quarterly 0.0625$ 0.31%
1996-05-29 1996-05-31 1996-06-17 Quarterly 0.0625$ 0.35%
1996-02-27 1996-02-29 1996-03-15 Quarterly 0.0625$ 0.31%
1995-11-28 1995-11-30 1995-12-15 Quarterly 0.0625$ 0.3%
1995-08-29 1995-08-31 1995-09-15 Quarterly 0.0625$ 0.37%
1995-05-24 1995-05-31 1995-06-15 Quarterly 0.0625$ 0.37%
1995-02-22 1995-02-28 1995-03-15 Quarterly 0.0625$ 0.38%
1994-11-23 1994-11-30 1994-12-15 Quarterly 0.0625$ 0.38%
1994-08-25 1994-08-31 1994-09-15 Quarterly 0.0625$ 0.31%
1994-05-24 1994-05-31 1994-06-15 Quarterly 0.0625$ 0.34%
1994-02-22 1994-02-28 1994-03-15 Quarterly 0.0625$ 0.36%
1993-11-23 1993-11-30 1993-12-15 Quarterly 0.0625$ 0.36%
1993-08-25 1993-08-31 1993-09-15 Quarterly 0.0625$ 0.3%
1993-05-24 1993-05-31 1993-06-15 Quarterly 0.0625$ 0.36%
1993-02-22 1993-02-28 1993-03-15 Quarterly 0.0625$ 0.39%
1992-11-23 1992-11-30 1992-12-15 Quarterly 0.0625$ 0.29%
1992-08-25 1992-08-31 1992-09-15 Quarterly 0.0625$ 0.33%
1992-05-22 1992-05-31 1992-06-15 Quarterly 0.0625$ 0.31%
1992-02-24 1992-02-29 1992-03-16 Quarterly 0.0625$ 0.34%
1991-11-22 1991-11-30 1991-12-16 Quarterly 0.0625$ 0.33%
1991-08-26 1991-08-31 1991-09-16 Quarterly 0.0625$ 0.32%
1991-05-24 1991-05-31 1991-06-17 Quarterly 0.0625$ 0.27%
1991-02-22 1991-02-28 1991-03-15 Quarterly 0.0625$ 0.31%
1990-11-27 1990-11-30 1990-12-17 Quarterly 0.0625$ 0.34%
1990-08-27 1990-08-31 1990-09-17 Quarterly 0.0625$ 0.25%
1990-05-24 1990-05-31 1990-06-15 Quarterly 0.0625$ 0.26%
1990-02-22 1990-02-28 1990-03-15 Quarterly 0.0625$ 0.32%
1989-11-24 1989-11-30 1989-12-15 Quarterly 0.0625$ 0.31%
1989-08-25 1989-08-31 1989-09-15 Quarterly 0.0625$ 0.31%
1989-05-24 0.0625$ 0.33%
1988-10-25 0.0625$ 0.31%
1988-08-01 0.0625$ 0.33%
1988-04-25 0.06$ 0.3%
1988-01-26 0.06$ 0.33%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 61$ 57$ 1.8$ 3.07 % 2.88 %
2023 62$ 60$ 1.6$ 2.73 % 2.66 %
2022 55$ 53$ 1.5$ 2.88 % 2.77 % 0.0$
2021 45$ 50$ 0.7$ 1.35 % 1.50 % 3.7$ 9 %
2020 45$ 42$ 0.6$ 1.34 % 1.26 % 4.6$ 13 %
2019 54$ 57$ 2.0$ 3.45 % 3.64 % 4.4$ 45 %
2018 56$ 68$ 1.6$ 2.40 % 2.92 % 4.8$ 34 %
2017 82$ 90$ 1.6$ 1.83 % 2.00 % 4.2$ 39 %
2016 97$ 98$ 1.6$ 1.68 % 1.69 % 3.2$ 52 %
2015 94$ 78$ 1.6$ 2.10 % 1.75 % 3.8$ 43 %
2014 75$ 70$ 1.5$ 2.12 % 1.99 % 4.3$ 35 %
2013 53$ 49$ 1.3$ 2.60 % 2.41 % 4.0$ 32 %
2012 40$ 42$ 1.3$ 3.06 % 3.17 % 4.2$ 31 %
2011 39$ 43$ 1.2$ 2.90 % 3.20 % 3.5$ 36 %
2010 49$ 43$ 1.1$ 2.49 % 2.22 % 3.9$ 28 %
2009 46$ 43$ 0.9$ 2.14 % 2.02 % 3.4$ 27 %
2008 43$ 51$ 0.8$ 1.50 % 1.75 % 2.9$ 26 %
2007 55$ 80$ 0.6$ 0.80 % 1.17 % 2.7$ 24 %
2006 70$ 67$ 0.6$ 0.96 % 0.91 % 1.7$ 38 %
2005 67$ 64$ 0.6$ 1.00 % 0.96 % 1.8$ 35 %
2004 72$ 68$ 0.4$ 0.61 % 0.57 % 2.3$ 18 %
2003 55$ 53$ 0.4$ 0.77 % 0.75 % 2.2$ 19 %
2002 65$ 63$ 0.4$ 0.65 % 0.63 % 2.2$ 19 %
2001 56$ 55$ 0.4$ 0.72 % 0.71 % 1.6$ 25 %
2000 75$ 59$ 0.4$ 0.61 % 0.48 % 1.5$ 24 %
1999 51$ 53$ 0.32$ 0.61 % 0.63 % 1.3$ 26 %
1998 51$ 40$ 0.3$ 0.74 % 0.59 % 1.0$ 29 %
1997 37$ 30$ 0.28$ 0.90 % 0.75 % 0.9$ 31 %
1996 20$ 19$ 0.3$ 1.29 % 1.26 % 0.5$ 49 %
1995 21$ 18$ 0.3$ 1.41 % 1.20 %
1994 17$ 18$ 0.3$ 1.38 % 1.52 %
1993 17$ 18$ 0.3$ 1.40 % 1.44 %
1992 21$ 20$ 0.3$ 1.28 % 1.18 %
1991 19$ 21$ 0.3$ 1.22 % 1.31 %
1990 18$ 22$ 0.3$ 1.15 % 1.36 %
1989 20$ 20$ 0.19$ 0.96 % 0.94 %
1988 20$ 19$ 0.25$ 1.26 % 1.22 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Molson Coors Brewing의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.44 USD 0.44 USD
배당선언일 2024/11/21 -
배당락일 2024/12/06 2025/03/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.44 $ 0.44 $
× ×
=
수익 44.00 $ 44.00 $

주가회복 히스토리

Molson Coors Brewing
배당락일 배당지급액 주가 주가회복기간
2024-12-06 0.44$ 61.13$ -
2024-08-30 0.44$ 53.97$ 98
2024-06-07 0.44$ 51.94$ 84
2024-02-29 0.44$ 62.42$ -
2023-11-30 0.41$ 61.54$ 91
2023-08-31 0.41$ 63.49$ -
2023-06-01 0.41$ 62.33$ 91
2023-03-02 0.41$ 53.28$ 91
2022-12-01 0.38$ 54.97$ 182
2022-09-01 0.38$ 51.37$ 91
2022-06-02 0.38$ 53.98$ 182
2022-03-04 0.38$ 50.87$ 90
2021-12-02 0.34$ 45.38$ 92
2021-08-27 0.34$ 47.51$ 4
2020-03-06 0.57$ 48.04$ 1
2019-11-29 0.57$ 50.48$ 3
2019-08-29 0.57$ 51.05$ 1
2019-05-31 0.41$ 54.98$ 3
2019-03-01 0.41$ 61.41$ 54
2018-11-29 0.41$ 64.31$ 1
2018-08-30 0.41$ 66.93$ 1188
2018-06-01 0.41$ 61.61$ 5
2018-03-02 0.41$ 78.34$ 4
2017-11-29 0.41$ 76.52$ 1
2017-08-29 0.41$ 89.39$ 1
2017-05-26 0.41$ 95.78$ 6
2017-02-24 0.41$ 101.02$ -
2016-11-28 0.41$ 99.83$ 1
2016-08-29 0.41$ 103.33$ 4
2016-06-02 0.41$ 101.94$ 1
2016-03-03 0.41$ 88.54$ 1
2015-11-25 0.41$ 92.5$ 2
2015-07-29 0.41$ 70.04$ 1
2015-05-27 0.41$ 72.97$ 1
2015-02-25 0.41$ 75.68$ 1
2014-11-24 0.37$ 76.45$ 1
2014-08-27 0.37$ 73.65$ 2
2014-05-28 0.37$ 64.3$ 1
2014-02-26 0.37$ 56.68$ 19
2013-11-26 0.32$ 53.17$ 92
2013-08-28 0.32$ 48.44$ 90
2013-05-29 0.32$ 51.03$ 181
2013-02-28 0.32$ 44.21$ 90
2012-11-28 0.32$ 40.35$ 92
2012-08-29 0.32$ 44.08$ 183
2012-05-30 0.32$ 38.98$ 91
2012-03-01 0.32$ 43.72$ 181
2011-11-28 0.32$ 38.74$ 94
2011-08-29 0.32$ 43.3$ 185
2011-06-02 0.32$ 44.36$ 727
2011-02-24 0.28$ 44.66$ 825
2010-11-26 0.28$ 48.68$ 915
2010-08-27 0.28$ 43.81$ 91
2010-05-26 0.28$ 40.15$ 93
2010-02-24 0.24$ 40.98$ 184
2009-11-25 0.24$ 45.62$ 366
2009-08-27 0.24$ 46.48$ 456
2009-05-27 0.24$ 44.28$ 92
2009-02-25 0.2$ 35.54$ 91
2008-11-25 0.2$ 43.45$ 183
2008-08-27 0.2$ 48.48$ 821
2008-05-28 0.2$ 57.26$ 2119
2008-02-27 0.16$ 53.4$ 91
2007-11-28 0.16$ 54.85$ 182
2007-08-29 0.16$ 88.25$ 2970
2007-05-29 0.16$ 89.68$ 3088
2007-02-26 0.16$ 86.61$ 92
2006-11-28 0.16$ 70.2$ 90
2006-08-29 0.16$ 69.88$ 91
2006-05-26 0.16$ 63.98$ 95
2006-02-24 0.16$ 63.17$ 91
2005-11-28 0.16$ 66.51$ 274
2005-08-29 0.16$ 63.55$ 91
2005-05-26 0.16$ 58.09$ 95
2005-02-24 0.16$ 68.42$ 551
2004-11-26 0.1025$ 72.04$ 822
2004-08-27 0.1025$ 67.8$ 91
2004-05-26 0.1025$ 64.55$ 93
2004-02-25 0.1025$ 66.15$ 184
2003-11-25 0.1025$ 54.98$ 92
2003-08-27 0.1025$ 54.41$ 90
2003-05-28 0.1025$ 54.01$ 91
2003-02-26 0.1025$ 48.37$ 91
2002-11-26 0.1025$ 65.06$ 456
2002-08-28 0.1025$ 60.09$ 90
2002-05-29 0.1025$ 67.18$ 821
2002-02-26 0.1025$ 58.16$ 92
2001-11-28 0.1025$ 56.45$ 90
2001-08-29 0.1025$ 46.06$ 91
2001-05-29 0.1025$ 51.05$ 183
2001-02-26 0.0925$ 67.83$ 1369
2000-11-28 0.0925$ 75$ 2281
2000-08-29 0.0925$ 61.3125$ 91
2000-05-26 0.0925$ 58.625$ 95
2000-02-25 0.0825$ 41.9375$ 91
1999-11-26 0.0825$ 51.0625$ 182
1999-08-27 0.0825$ 56.5625$ 273
1999-05-26 0.0825$ 47.3125$ 93
1999-02-24 0.075$ 56$ 184
1998-11-25 0.075$ 51.25$ 91
1998-08-27 0.075$ 40.0312$ 90
1998-05-27 0.075$ 38.125$ 92
1998-02-25 0.075$ 31.75$ 91
1997-11-25 0.075$ 36.875$ 183
1997-08-27 0.075$ 38$ 273
1997-05-28 0.0625$ 25.5$ 91
1997-02-26 0.0625$ 21.1875$ 91
1996-11-26 0.0625$ 19.8125$ 92
1996-08-28 0.0625$ 20.375$ 182
1996-05-29 0.0625$ 17.625$ 91
1996-02-27 0.0625$ 20$ 183
1995-11-28 0.0625$ 20.8125$ 456
1995-08-29 0.0625$ 16.8125$ 91
1995-05-24 0.0625$ 16.875$ 188
1995-02-22 0.0625$ 16.375$ 91
1994-11-23 0.0625$ 16.5$ 182
1994-08-25 0.0625$ 20.125$ 460
1994-05-24 0.0625$ 18.625$ 93
1994-02-22 0.0625$ 17.25$ 91
1993-11-23 0.0625$ 17.375$ 182
1993-08-25 0.0625$ 20.875$ 1281
1993-05-24 0.0625$ 17.375$ 93
1993-02-22 0.0625$ 16$ 91
1992-11-23 0.0625$ 21.25$ 1647
1992-08-25 0.0625$ 19.125$ 90
1992-05-22 0.0625$ 19.875$ 185
1992-02-24 0.0625$ 18.125$ 88
1991-11-22 0.0625$ 19.125$ 182
1991-08-26 0.0625$ 19.5$ 270
1991-05-24 0.0625$ 23$ 2196
1991-02-22 0.0625$ 20.375$ 91
1990-11-27 0.0625$ 18.375$ 87
1990-08-27 0.0625$ 24.625$ 2466
1990-05-24 0.0625$ 24.375$ 95
1990-02-22 0.0625$ 19.25$ 91
1989-11-24 0.0625$ 20$ 181
1989-08-25 0.0625$ 19.875$ 91
1989-05-24 0.0625$ 18.75$ 93
1988-10-25 0.0625$ 20.125$ 576
1988-08-01 0.0625$ 19.125$ 85
1988-04-25 0.06$ 19.875$ 183
1988-01-26 0.06$ 18.375$ 90
확대