MBWM: 배당금 & 이력, 배당락일, Mercantile Bank 수익률
광고하는

Mercantile Bank 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
4.35%
배당률 Forward
4.41%
배당성향
30.49 %
5개녕평균수익률
3.89%
배당안정성
100 %
배당성장안정성
80 %

배당관련 최신 자료 24/12/13 23:03

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 4.0
배당안정성 100 %
배당성장안정성 80 %
단순배당성장률 26.42 %
연평균배당성장률, CAGR 4.80 %
평균배당 $0.298
연간평균배당 $1.192
평균배당률 0.97%
평균연배당률 3.89%
최소 0.26$ (2019-03-07)
최대 0.34$ (2023-08-31)
Mercantile Bank
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-10 2024-12-06 2024-12-06 2024-12-18 Quarterly 0.36$ 0.71% EOD
2024-07-11 2024-09-06 2024-09-06 2024-09-18 Quarterly 0.36$ 0.84% EOD
2024-04-11 2024-06-07 2024-06-07 2024-06-19 Quarterly 0.35$ 0.96% EOD
2024-01-11 2024-02-29 2024-03-01 2024-03-13 Quarterly 0.35$ 0.95% EOD
2023-10-12 2023-11-30 2023-12-01 2023-12-13 Quarterly 0.34$ 0.99% EOD
2023-07-13 2023-08-31 2023-09-01 2023-09-13 Quarterly 0.34$ 1.02% EOD
2023-04-18 2023-06-01 2023-06-02 2023-06-14 Quarterly 0.33$ 1.25% IR
2023-01-12 2023-03-02 2023-03-03 2023-03-15 Quarterly 0.33$ 0.96% EOD
2022-10-13 2022-12-01 2022-12-02 2022-12-14 Quarterly 0.32$ 0.92% IR
2022-07-14 2022-09-01 2022-09-02 2022-09-14 Quarterly 0.32$ 0.97% EOD
2022-04-14 2022-06-02 2022-06-03 2022-06-15 Quarterly 0.31$ 0.96% IR
2022-01-18 2022-03-03 2022-03-04 2022-03-16 Quarterly 0.31$ 0.83% IR
2021-10-19 2021-12-02 2021-12-03 2021-12-15 Quarterly 0.3$ 0.88% IR
2021-07-20 2021-09-02 2021-09-03 2021-09-15 Quarterly 0.3$ 0.96% EOD
2021-04-15 2021-06-03 2021-06-04 2021-06-16 Quarterly 0.29$ 0.89% EOD
2021-01-19 2021-03-04 2021-03-05 2021-03-17 Quarterly 0.29$ 0.95% EOD
2020-10-15 2020-12-03 2020-12-04 2020-12-16 Quarterly 0.28$ 1.12% EOD
2020-07-16 2020-09-03 2020-09-04 2020-09-16 Quarterly 0.28$ 1.3% EOD
2020-04-16 2020-06-04 2020-06-05 2020-06-17 Quarterly 0.28$ 1.19% EOD
2020-01-16 2020-03-05 2020-03-06 2020-03-18 Quarterly 0.28$ 1.01% EOD
2019-10-10 2019-12-05 2019-12-06 2019-12-18 Quarterly 0.27$ 0.77% EOD
2019-07-11 2019-09-05 2019-09-06 2019-09-18 Quarterly 0.27$ 0.87% EOD
2019-04-11 2019-06-06 2019-06-07 2019-06-19 Quarterly 0.26$ 0.83% EOD
2019-01-22 2019-03-07 2019-03-08 2019-03-20 Quarterly 0.26$ 0.79% EOD
2018-10-11 2018-12-06 2018-12-07 2018-12-19 Quarterly 1$ 3.5% EOD
2018-07-12 2018-09-06 2018-09-07 2018-09-19 Quarterly 0.2339$ 0.68% EOD
2018-04-12 2018-06-07 2018-06-08 2018-06-20 Quarterly 0.2144$ 0.58% EOD
2018-01-11 2018-03-08 2018-03-09 2018-03-21 Quarterly 0.2144$ 0.61% EOD
2017-10-17 2017-12-07 2017-12-08 2017-12-20 Quarterly 0.1852$ 0.52% EOD
2017-07-13 2017-09-07 2017-09-08 2017-09-20 Quarterly 0.1852$ 0.64% EOD
2017-06-07 2017-06-09 2017-06-21 Quarterly 0.1755$ 0.56% EOD
2017-01-17 2017-03-08 2017-03-10 2017-03-22 Quarterly 0.1755$ 0.53% EOD
2016-10-13 2016-12-07 2016-12-09 2016-12-21 Quarterly 0.67$ 1.97% EOD
2016-07-14 2016-09-07 2016-09-09 2016-09-21 Quarterly 0.1633$ 0.61% EOD
2016-04-19 2016-06-08 2016-06-10 2016-06-23 Quarterly 0.1537$ 0.61% EOD
2016-01-19 2016-03-09 2016-03-11 2016-03-23 Quarterly 0.1537$ 0.67% EOD
2015-10-20 2015-12-09 2015-12-11 2015-12-23 Quarterly 0.1441$ 0.58% EOD
2015-07-21 2015-09-09 2015-09-11 2015-09-23 Quarterly 0.1441$ 0.73% EOD
2015-04-16 2015-06-10 2015-06-12 2015-06-24 Quarterly 0.1345$ 0.66% EOD
2015-01-20 2015-03-11 2015-03-13 2015-03-25 Quarterly 0.1345$ 0.71% EOD
2014-10-16 2014-12-10 2014-12-12 2014-12-24 Quarterly 0.1153$ 0.59% EOD
2014-07-17 2014-09-10 2014-09-12 2014-09-24 Quarterly 0.1153$ 0.6% EOD
2014-05-09 2014-06-11 2014-06-13 2014-06-25 Quarterly 0.1153$ 0.58% EOD
2014-05-09 2014-05-20 2014-05-22 2014-05-29 Other 2$ 9.45% EOD
2014-02-20 2014-03-07 2014-03-11 2014-03-27 Quarterly 0.0528$ 0.26%
2014-01-21 2014-02-06 2014-02-10 2014-03-10 Quarterly 0.12$ 0.62%
2013-12-03 2013-12-11 2013-12-13 2013-12-26 Quarterly 0.0528$ 0.26%
2013-10-10 2013-11-06 2013-11-08 2013-12-10 Quarterly 0.12$ 0.55%
2013-08-27 2013-09-06 2013-09-10 2013-09-26 Quarterly 0.0528$ 0.26%
2013-07-11 2013-08-07 2013-08-09 2013-09-10 Quarterly 0.12$ 0.62%
2013-05-23 2013-06-07 2013-06-11 2013-06-27 Quarterly 0.0528$ 0.31%
2013-04-11 2013-05-08 2013-05-10 2013-06-10 Quarterly 0.11$ 0.65%
2013-02-26 2013-03-08 2013-03-12 2013-03-28 Quarterly 0.0528$ 0.31%
2013-01-10 2013-02-06 2013-02-08 2013-03-08 Quarterly 0.1$ 0.6%
2012-12-11 2012-12-18 2012-12-20 2012-12-31 Other 0.176$ 1.18%
2012-10-23 2012-11-20 2012-11-23 2012-12-13 Quarterly 0.0087$ 0.06%
2012-11-07 2012-11-09 2012-12-10 Quarterly 0.09$ 0.61%
2012-08-22 2012-08-24 2012-09-13 Quarterly 0.0087$ 0.05%
2012-05-23 2012-05-25 2012-06-14 Quarterly 0.0087$ 0.06%
2012-02-22 2012-02-24 2012-03-15 Quarterly 0.0521$ 0.42%
2011-11-22 2011-11-25 2011-12-15 Quarterly 0.0086$ 0.09%
2011-08-24 2011-08-26 2011-09-15 Quarterly 0.0086$ 0.11%
2011-05-25 2011-05-27 2011-06-16 Quarterly 0.0086$ 0.09%
2011-02-23 2011-02-25 2011-03-17 Quarterly 0.0086$ 0.1%
2010-11-23 2010-11-26 2010-12-16 Quarterly 0.0086$ 0.12%
2010-08-25 2010-08-27 2010-09-16 Quarterly 0.0086$ 0.18%
2010-05-26 2010-05-28 2010-06-17 Quarterly 0.0086$ 0.14%
2010-02-17 2010-02-19 2010-03-11 Quarterly 0.0432$ 1.23%
2010-02-08 2010-02-10 2010-03-10 Quarterly 0.0086$ 0.25%
2009-11-24 2009-11-27 2009-12-17 Quarterly 0.0864$ 2.35%
2009-11-06 2009-11-10 2009-12-10 Quarterly 0.0086$ 0.23%
2009-08-26 2009-08-28 2009-09-17 Quarterly 0.0864$ 1.88%
2009-08-06 2009-08-10 2009-09-10 Quarterly 0.0086$ 0.23%
2009-05-20 2009-05-22 2009-06-11 Quarterly 0.0864$ 2.25%
2009-05-06 2009-05-08 2009-06-10 Quarterly 0.0086$ 0.22%
2009-03-04 2009-03-06 2009-03-19 Quarterly 0.0864$ 2.26%
2009-02-06 2009-02-10 2009-03-10 Quarterly 0.0346$ 0.82%
2008-11-19 2008-11-21 2008-12-11 Quarterly 0.1945$ 2.84%
2008-11-06 2008-11-10 2008-12-10 Quarterly 0.0346$ 0.46%
2008-08-20 2008-08-22 2008-09-11 Quarterly 0.1945$ 2.23%
2008-08-06 2008-08-08 2008-09-10 Quarterly 0.0346$ 0.37%
2008-05-21 2008-05-23 2008-06-12 Quarterly 0.1945$ 2.1%
2008-05-07 2008-05-09 2008-06-10 Quarterly 0.08$ 0.79%
2008-02-20 2008-02-22 2008-03-13 Quarterly 0.1945$ 1.36%
2008-02-06 2008-02-08 2008-03-10 Quarterly 0.15$ 1.06%
2007-11-20 2007-11-23 2007-12-06 Quarterly 0.1945$ 1.14%
2007-11-07 2007-11-09 2007-12-10 Quarterly 0.14$ 0.83%
2007-08-22 2007-08-24 2007-09-13 Quarterly 0.1945$ 0.89%
2007-08-08 2007-08-10 2007-09-10 Quarterly 0.14$ 0.67%
2007-05-23 2007-05-25 2007-06-14 Quarterly 0.1945$ 0.68%
2007-05-08 2007-05-10 2007-06-08 Quarterly 0.14$ 0.51%
2007-02-21 2007-02-23 2007-03-15 Quarterly 0.1764$ 0.5%
2007-02-07 2007-02-09 2007-03-09 Quarterly 0.13333$ 0.39%
2006-11-20 2006-11-23 2006-12-07 Quarterly 0.1764$ 0.44%
2006-11-08 2006-11-10 2006-12-08 Quarterly 0.12381$ 0.32%
2006-08-23 2006-08-25 2006-09-14 Quarterly 0.1764$ 0.45%
2006-08-08 2006-08-10 2006-09-08 Quarterly 0.12381$ 0.32%
2006-05-24 2006-05-26 2006-06-15 Quarterly 0.1764$ 0.44%
2006-05-15 2006-05-17 2006-06-09 Quarterly 0.12381$ 0.33%
2006-02-22 2006-02-24 2006-03-16 Quarterly 0.1565$ 0.4%
2006-02-08 2006-02-10 2006-03-10 Quarterly 0.11429$ 0.3%
2005-11-21 2005-11-24 2005-12-08 Quarterly 0.1565$ 0.38%
2005-11-08 2005-11-10 2005-12-09 Quarterly 0.10476$ 0.27%
2005-08-24 2005-08-26 2005-09-15 Quarterly 0.1565$ 0.34%
2005-08-08 2005-08-10 2005-09-09 Quarterly 0.10476$ 0.24%
2005-05-25 2005-05-27 2005-06-16 Quarterly 0.1419$ 0.35%
2005-05-06 2005-05-10 2005-06-10 Quarterly 0.09977$ 0.25%
2005-02-23 2005-02-25 2005-03-17 Quarterly 0.1355$ 0.33%
2005-02-08 2005-02-10 2005-03-10 Quarterly 0.0907$ 0.2%
2004-11-22 2004-11-25 2004-12-09 Quarterly 0.129$ 0.32%
2004-11-08 2004-11-10 2004-12-10 Quarterly 0.08163$ 0.21%
2004-08-25 2004-08-27 2004-09-16 Quarterly 0.129$ 0.38%
2004-08-06 2004-08-10 2004-09-10 Quarterly 0.08163$ 0.25%
2004-05-26 2004-05-28 2004-06-17 Quarterly 0.129$ 0.39%
2004-05-06 2004-05-10 2004-06-10 Quarterly 0.08163$ 0.23%
2004-02-25 2004-02-27 2004-03-12 Quarterly 0.117$ 0.31%
2004-02-06 2004-02-10 2004-03-10 Quarterly 0.07775$ 0.22%
2003-11-24 2003-11-26 2003-12-11 Quarterly 0.117$ 0.35%
2003-11-06 2003-11-10 2003-12-10 Quarterly 0.06911$ 0.21%
2003-08-27 2003-08-29 2003-09-12 Quarterly 0.117$ 0.36%
2003-08-07 2003-08-11 2003-09-10 Quarterly 0.06911$ 0.22%
2003-05-28 2003-05-30 2003-06-13 Quarterly 0.117$ 0.46%
2003-05-08 2003-05-12 2003-06-10 Quarterly 0.06911$ 0.26%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.1112$ 0.46%
2003-02-06 2003-02-10 2003-03-10 Other 0.06911$ 0.28%
2002-11-25 2002-11-27 2002-12-12 Quarterly 0.1008$ 0.49%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.1008$ 0.5%
2002-05-30 2002-06-03 2002-06-14 Quarterly 0.1008$ 0.45%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.0955$ 0.47%
2001-11-29 2001-12-03 2001-12-13 Quarterly 0.0866$ 0.49%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.0866$ 0.46%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.0866$ 0.51%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.0818$ 0.55%
2000-11-29 2000-12-01 2000-12-12 Quarterly 0.0742$ 0.65%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.0742$ 0.67%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.0742$ 0.73%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.0742$ 0.63%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.0665$ 0.48%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.0665$ 0.45%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.0665$ 0.44%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.0665$ 0.43%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.0574$ 0.36%
1998-09-02 1998-09-04 1998-09-15 Quarterly 0.0574$ 0.36%
1998-06-02 1998-06-04 1998-06-15 Quarterly 0.0574$ 0.35%
1998-03-02 1998-03-04 1998-03-16 Quarterly 0.0574$ 0.36%
1997-11-26 1997-12-01 1997-12-12 Quarterly 0.049$ 0.46%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 51$ 42$ 1.4$ 3.41 % 2.81 %
2023 34$ 32$ 1.3$ 4.17 % 3.90 %
2022 35$ 34$ 1.3$ 3.66 % 3.63 % 0.0$
2021 34$ 30$ 1.2$ 3.88 % 3.47 % 3.9$ 30 %
2020 27$ 25$ 1.1$ 4.55 % 4.12 % 2.7$ 42 %
2019 36$ 33$ 1.1$ 3.17 % 2.91 % 2.9$ 37 %
2018 28$ 34$ 1.7$ 4.83 % 5.88 % 2.3$ 72 %
2017 35$ 33$ 0.72$ 2.15 % 2.04 % 1.9$ 38 %
2016 38$ 26$ 1.1$ 4.40 % 3.03 % 1.9$ 60 %
2015 25$ 21$ 0.56$ 2.66 % 2.27 % 1.6$ 35 %
2014 21$ 20$ 2.5$ 12.50 % 11.98 % 1.7$ 149 %
2013 20$ 19$ 0.66$ 3.56 % 3.28 % 1.7$ 39 %
2012 15$ 15$ 0.34$ 2.35 % 2.30 % 1.2$ 28 %
2011 9.1$ 8.8$ 0.034$ 0.39 % 0.38 % 0.1$ 49 %
2010 7.0$ 4.9$ 0.078$ 1.57 % 1.11 % -1.9$ -4 %
2009 3.7$ 3.9$ 0.41$ 10.32 % 11.06 % -1.9$ -21 %
2008 6.9$ 10$ 1.1$ 10.75 % 15.70 % -0.6$ -177 %
2007 17$ 25$ 1.3$ 5.19 % 7.67 % 1.6$ 83 %
2006 40$ 39$ 1.2$ 3.01 % 2.95 % 2.3$ 50 %
2005 41$ 42$ 0.99$ 2.34 % 2.42 % 2.1$ 47 %
2004 41$ 36$ 0.83$ 2.29 % 2.02 % 1.5$ 57 %
2003 33$ 29$ 0.74$ 2.56 % 2.22 % 1.4$ 54 %
2002 21$ 21$ 0.40$ 1.91 % 1.93 % 1.0$ 38 %
2001 18$ 17$ 0.34$ 2.00 % 1.93 % 1.0$ 36 %
2000 12$ 11$ 0.30$ 2.67 % 2.58 % 0.8$ 39 %
1999 14$ 15$ 0.27$ 1.80 % 1.93 % 0.46$ 58 %
1998 16$ 16$ 0.23$ 1.44 % 1.44 % -0.64$ -36 %
1997 11$ 11$ 0.05$ 0.46 % 0.46 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Mercantile Bank의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.36 USD 0.36 USD
배당선언일 2024/10/10 -
배당락일 2024/12/06 2025/03/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.36 $ 0.36 $
× ×
=
수익 36.00 $ 36.00 $

주가회복 히스토리

Mercantile Bank
배당락일 배당지급액 주가 주가회복기간
2024-12-06 0.36$ 50.51$ -
2024-09-06 0.36$ 42.85$ 91
2024-06-07 0.35$ 36.4$ 91
2024-02-29 0.35$ 36.84$ 190
2023-11-30 0.34$ 34.39$ 91
2023-08-31 0.34$ 33.38$ 91
2023-06-01 0.33$ 26.47$ 91
2023-03-02 0.33$ 34.37$ 273
2022-12-01 0.32$ 34.7$ 455
2022-09-01 0.32$ 32.96$ 91
2022-06-02 0.31$ 32.43$ 91
2022-03-03 0.31$ 37.52$ 918
2021-12-02 0.3$ 34.05$ 91
2021-09-02 0.3$ 27$ 1
2021-06-03 0.29$ - -
2021-03-04 0.29$ 30.54$ 1
2020-12-03 0.28$ 25.1$ 1
2020-09-03 0.28$ 21.46$ 1
2020-06-04 0.28$ 23.57$ 1
2020-03-05 0.28$ 27.8$ 307
2019-12-05 0.27$ 35.04$ 1
2019-09-05 0.27$ 31$ 4
2019-06-06 0.26$ 31.34$ 1
2019-03-07 0.26$ 32.97$ 1
2018-12-06 1$ 28.59$ 6
2018-09-06 0.2339$ 34.44$ 1
2018-06-07 0.2144$ 37.26$ 12
2018-03-08 0.2144$ 35.38$ 1
2017-12-07 0.1852$ 35.9$ 8
2017-09-07 0.1852$ 29.11$ 1
2017-06-07 0.1755$ 31.16$ 1
2017-03-08 0.1755$ 33.13$ 8
2016-12-07 0.67$ 34.09$ 1
2016-09-07 0.1633$ 26.79$ 1
2016-06-08 0.1537$ 25.11$ 35
2016-03-09 0.1537$ 23.09$ 8
2015-12-09 0.1441$ 24.67$ 6
2015-09-09 0.1441$ 19.76$ 1
2015-06-10 0.1345$ 20.43$ 1
2015-03-11 0.1345$ 19$ 1
2014-12-10 0.1153$ 19.57$ 1
2014-09-10 0.1153$ 19.06$ 7
2014-06-11 0.1153$ 19.88$ 1
2014-05-20 2$ 21.17$ 7
2014-03-07 0.0528$ 20.5$ 7
2014-02-06 0.12$ 19.41$ 29
2013-12-11 0.0528$ 20.14$ 86
2013-11-06 0.12$ 21.89$ 187
2013-09-06 0.0528$ 19.97$ 61
2013-08-07 0.12$ 19.3$ 30
2013-06-07 0.0528$ 16.78$ 61
2013-05-08 0.11$ 17$ 91
2013-03-08 0.0528$ 16.96$ 61
2013-02-06 0.1$ 16.53$ 30
2012-12-18 0.176$ 14.97$ 50
2012-11-20 0.0087$ 14.28$ 28
2012-11-07 0.09$ 14.65$ 41
2012-08-22 0.0087$ 16.85$ 198
2012-05-23 0.0087$ 14.73$ 91
2012-02-22 0.0521$ 12.47$ 91
2011-11-22 0.0086$ 9.1$ 92
2011-08-24 0.0086$ 8.09$ 90
2011-05-25 0.0086$ 9.13$ 273
2011-02-23 0.0086$ 8.8$ 91
2010-11-23 0.0086$ 6.96$ 92
2010-08-25 0.0086$ 4.79$ 90
2010-05-26 0.0086$ 6.01$ 181
2010-02-17 0.0432$ 3.52$ 98
2010-02-08 0.0086$ 3.44$ 9
2009-11-24 0.0864$ 3.67$ 183
2009-11-06 0.0086$ 3.67$ 18
2009-08-26 0.0864$ 4.59$ 273
2009-08-06 0.0086$ 3.8$ 20
2009-05-20 0.0864$ 3.84$ 98
2009-05-06 0.0086$ 3.87$ 112
2009-03-04 0.0864$ 3.82$ 63
2009-02-06 0.0346$ 4.22$ 201
2008-11-19 0.1945$ 6.86$ 734
2008-11-06 0.0346$ 7.5$ 839
2008-08-20 0.1945$ 8.71$ 917
2008-08-06 0.0346$ 9.26$ 1295
2008-05-21 0.1945$ 9.25$ 77
2008-05-07 0.08$ 10.08$ 1386
2008-02-20 0.1945$ 14.35$ 1554
2008-02-06 0.15$ 14.16$ 14
2007-11-20 0.1945$ 17.12$ 2087
2007-11-07 0.14$ 16.8$ 13
2007-08-22 0.1945$ 21.76$ 2268
2007-08-08 0.14$ 20.95$ 14
2007-05-23 0.1945$ 28.66$ 3458
2007-05-08 0.14$ 27.38$ 15
2007-02-21 0.1764$ 35.31$ 3578
2007-02-07 0.13333$ 34.61$ 14
2006-11-20 0.1764$ 39.72$ 5489
2006-11-08 0.12381$ 38.54$ 12
2006-08-23 0.1764$ 39.07$ 89
2006-08-08 0.12381$ 39.15$ 104
2006-05-24 0.1764$ 39.71$ 180
2006-05-15 0.12381$ 38.06$ 9
2006-02-22 0.1565$ 39.14$ 91
2006-02-08 0.11429$ 37.62$ 14
2005-11-21 0.1565$ 40.94$ 5853
2005-11-08 0.10476$ 39.52$ 13
2005-08-24 0.1565$ 45.63$ 7044
2005-08-08 0.10476$ 44.5$ 16
2005-05-25 0.1419$ 40.67$ 75
2005-05-06 0.09977$ 40.72$ 94
2005-02-23 0.1355$ 40.84$ 166
2005-02-08 0.0907$ 45.3$ 197
2004-11-22 0.129$ 40.95$ 78
2004-11-08 0.08163$ 38.38$ 14
2004-08-25 0.129$ 34.06$ 75
2004-08-06 0.08163$ 33.2$ 19
2004-05-26 0.129$ 32.85$ 72
2004-05-06 0.08163$ 36.15$ 186
2004-02-25 0.117$ 37.15$ 257
2004-02-06 0.07775$ 35.76$ 19
2003-11-24 0.117$ 33.31$ 74
2003-11-06 0.06911$ 32.75$ 18
2003-08-27 0.117$ 32.48$ 71
2003-08-07 0.06911$ 31.89$ 20
2003-05-28 0.117$ 25.51$ 71
2003-05-08 0.06911$ 26.45$ 91
2003-02-26 0.1112$ 24.39$ 71
2003-02-06 0.06911$ 24.49$ 91
2002-11-25 0.1008$ 20.64$ 73
2002-08-28 0.1008$ 20$ 89
2002-05-30 0.1008$ 22.62$ 252
2002-02-27 0.0955$ 20.25$ 92
2001-11-29 0.0866$ 17.7024$ 90
2001-08-29 0.0866$ 18.75$ 182
2001-05-30 0.0866$ 17$ 91
2001-02-27 0.0818$ 15$ 92
2000-11-29 0.0742$ 11.5$ 90
2000-08-30 0.0742$ 11.125$ 91
2000-05-30 0.0742$ 10.125$ 92
2000-02-28 0.0742$ 11.75$ 365
1999-11-29 0.0665$ 13.75$ 456
1999-08-30 0.0665$ 14.75$ 547
1999-05-27 0.0665$ 15.125$ 734
1999-02-25 0.0665$ 15.5$ 825
1998-11-27 0.0574$ - -
1998-09-02 0.0574$ 15.75$ 1001
1998-06-02 0.0574$ 16.5$ 1093
1998-03-02 0.0574$ 15.75$ 92
1997-11-26 0.049$ 10.625$ 96
확대