배당률 Trailing
4.35%
배당률 Forward
4.41%
배당성향
30.49 %
5개녕평균수익률
3.89%
배당안정성
100 %
배당성장안정성
80 %
배당관련 최신 자료 24/12/13 23:03
배당지급내역
5개년 통계: 2019-2024
배당지급주기, 연간지급횟수 | 4.0 |
성장기간, 연수(햇수) | 4.0 |
배당안정성 | 100 % |
배당성장안정성 | 80 % |
단순배당성장률 | 26.42 % |
연평균배당성장률, CAGR | 4.80 % |
평균배당 | $0.298 |
연간평균배당 | $1.192 |
평균배당률 | 0.97% |
평균연배당률 | 3.89% |
최소 | 0.26$ (2019-03-07) |
최대 | 0.34$ (2023-08-31) |
배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
---|---|---|---|---|---|---|---|
2024-10-10 | 2024-12-06 | 2024-12-06 | 2024-12-18 | Quarterly | 0.36$ | 0.71% | EOD |
2024-07-11 | 2024-09-06 | 2024-09-06 | 2024-09-18 | Quarterly | 0.36$ | 0.84% | EOD |
2024-04-11 | 2024-06-07 | 2024-06-07 | 2024-06-19 | Quarterly | 0.35$ | 0.96% | EOD |
2024-01-11 | 2024-02-29 | 2024-03-01 | 2024-03-13 | Quarterly | 0.35$ | 0.95% | EOD |
2023-10-12 | 2023-11-30 | 2023-12-01 | 2023-12-13 | Quarterly | 0.34$ | 0.99% | EOD |
2023-07-13 | 2023-08-31 | 2023-09-01 | 2023-09-13 | Quarterly | 0.34$ | 1.02% | EOD |
2023-04-18 | 2023-06-01 | 2023-06-02 | 2023-06-14 | Quarterly | 0.33$ | 1.25% | IR |
2023-01-12 | 2023-03-02 | 2023-03-03 | 2023-03-15 | Quarterly | 0.33$ | 0.96% | EOD |
2022-10-13 | 2022-12-01 | 2022-12-02 | 2022-12-14 | Quarterly | 0.32$ | 0.92% | IR |
2022-07-14 | 2022-09-01 | 2022-09-02 | 2022-09-14 | Quarterly | 0.32$ | 0.97% | EOD |
2022-04-14 | 2022-06-02 | 2022-06-03 | 2022-06-15 | Quarterly | 0.31$ | 0.96% | IR |
2022-01-18 | 2022-03-03 | 2022-03-04 | 2022-03-16 | Quarterly | 0.31$ | 0.83% | IR |
2021-10-19 | 2021-12-02 | 2021-12-03 | 2021-12-15 | Quarterly | 0.3$ | 0.88% | IR |
2021-07-20 | 2021-09-02 | 2021-09-03 | 2021-09-15 | Quarterly | 0.3$ | 0.96% | EOD |
2021-04-15 | 2021-06-03 | 2021-06-04 | 2021-06-16 | Quarterly | 0.29$ | 0.89% | EOD |
2021-01-19 | 2021-03-04 | 2021-03-05 | 2021-03-17 | Quarterly | 0.29$ | 0.95% | EOD |
2020-10-15 | 2020-12-03 | 2020-12-04 | 2020-12-16 | Quarterly | 0.28$ | 1.12% | EOD |
2020-07-16 | 2020-09-03 | 2020-09-04 | 2020-09-16 | Quarterly | 0.28$ | 1.3% | EOD |
2020-04-16 | 2020-06-04 | 2020-06-05 | 2020-06-17 | Quarterly | 0.28$ | 1.19% | EOD |
2020-01-16 | 2020-03-05 | 2020-03-06 | 2020-03-18 | Quarterly | 0.28$ | 1.01% | EOD |
2019-10-10 | 2019-12-05 | 2019-12-06 | 2019-12-18 | Quarterly | 0.27$ | 0.77% | EOD |
2019-07-11 | 2019-09-05 | 2019-09-06 | 2019-09-18 | Quarterly | 0.27$ | 0.87% | EOD |
2019-04-11 | 2019-06-06 | 2019-06-07 | 2019-06-19 | Quarterly | 0.26$ | 0.83% | EOD |
2019-01-22 | 2019-03-07 | 2019-03-08 | 2019-03-20 | Quarterly | 0.26$ | 0.79% | EOD |
2018-10-11 | 2018-12-06 | 2018-12-07 | 2018-12-19 | Quarterly | 1$ | 3.5% | EOD |
2018-07-12 | 2018-09-06 | 2018-09-07 | 2018-09-19 | Quarterly | 0.2339$ | 0.68% | EOD |
2018-04-12 | 2018-06-07 | 2018-06-08 | 2018-06-20 | Quarterly | 0.2144$ | 0.58% | EOD |
2018-01-11 | 2018-03-08 | 2018-03-09 | 2018-03-21 | Quarterly | 0.2144$ | 0.61% | EOD |
2017-10-17 | 2017-12-07 | 2017-12-08 | 2017-12-20 | Quarterly | 0.1852$ | 0.52% | EOD |
2017-07-13 | 2017-09-07 | 2017-09-08 | 2017-09-20 | Quarterly | 0.1852$ | 0.64% | EOD |
– | 2017-06-07 | 2017-06-09 | 2017-06-21 | Quarterly | 0.1755$ | 0.56% | EOD |
2017-01-17 | 2017-03-08 | 2017-03-10 | 2017-03-22 | Quarterly | 0.1755$ | 0.53% | EOD |
2016-10-13 | 2016-12-07 | 2016-12-09 | 2016-12-21 | Quarterly | 0.67$ | 1.97% | EOD |
2016-07-14 | 2016-09-07 | 2016-09-09 | 2016-09-21 | Quarterly | 0.1633$ | 0.61% | EOD |
2016-04-19 | 2016-06-08 | 2016-06-10 | 2016-06-23 | Quarterly | 0.1537$ | 0.61% | EOD |
2016-01-19 | 2016-03-09 | 2016-03-11 | 2016-03-23 | Quarterly | 0.1537$ | 0.67% | EOD |
2015-10-20 | 2015-12-09 | 2015-12-11 | 2015-12-23 | Quarterly | 0.1441$ | 0.58% | EOD |
2015-07-21 | 2015-09-09 | 2015-09-11 | 2015-09-23 | Quarterly | 0.1441$ | 0.73% | EOD |
2015-04-16 | 2015-06-10 | 2015-06-12 | 2015-06-24 | Quarterly | 0.1345$ | 0.66% | EOD |
2015-01-20 | 2015-03-11 | 2015-03-13 | 2015-03-25 | Quarterly | 0.1345$ | 0.71% | EOD |
2014-10-16 | 2014-12-10 | 2014-12-12 | 2014-12-24 | Quarterly | 0.1153$ | 0.59% | EOD |
2014-07-17 | 2014-09-10 | 2014-09-12 | 2014-09-24 | Quarterly | 0.1153$ | 0.6% | EOD |
2014-05-09 | 2014-06-11 | 2014-06-13 | 2014-06-25 | Quarterly | 0.1153$ | 0.58% | EOD |
2014-05-09 | 2014-05-20 | 2014-05-22 | 2014-05-29 | Other | 2$ | 9.45% | EOD |
2014-02-20 | 2014-03-07 | 2014-03-11 | 2014-03-27 | Quarterly | 0.0528$ | 0.26% | – |
2014-01-21 | 2014-02-06 | 2014-02-10 | 2014-03-10 | Quarterly | 0.12$ | 0.62% | – |
2013-12-03 | 2013-12-11 | 2013-12-13 | 2013-12-26 | Quarterly | 0.0528$ | 0.26% | – |
2013-10-10 | 2013-11-06 | 2013-11-08 | 2013-12-10 | Quarterly | 0.12$ | 0.55% | – |
2013-08-27 | 2013-09-06 | 2013-09-10 | 2013-09-26 | Quarterly | 0.0528$ | 0.26% | – |
2013-07-11 | 2013-08-07 | 2013-08-09 | 2013-09-10 | Quarterly | 0.12$ | 0.62% | – |
2013-05-23 | 2013-06-07 | 2013-06-11 | 2013-06-27 | Quarterly | 0.0528$ | 0.31% | – |
2013-04-11 | 2013-05-08 | 2013-05-10 | 2013-06-10 | Quarterly | 0.11$ | 0.65% | – |
2013-02-26 | 2013-03-08 | 2013-03-12 | 2013-03-28 | Quarterly | 0.0528$ | 0.31% | – |
2013-01-10 | 2013-02-06 | 2013-02-08 | 2013-03-08 | Quarterly | 0.1$ | 0.6% | – |
2012-12-11 | 2012-12-18 | 2012-12-20 | 2012-12-31 | Other | 0.176$ | 1.18% | – |
2012-10-23 | 2012-11-20 | 2012-11-23 | 2012-12-13 | Quarterly | 0.0087$ | 0.06% | – |
– | 2012-11-07 | 2012-11-09 | 2012-12-10 | Quarterly | 0.09$ | 0.61% | – |
– | 2012-08-22 | 2012-08-24 | 2012-09-13 | Quarterly | 0.0087$ | 0.05% | – |
– | 2012-05-23 | 2012-05-25 | 2012-06-14 | Quarterly | 0.0087$ | 0.06% | – |
– | 2012-02-22 | 2012-02-24 | 2012-03-15 | Quarterly | 0.0521$ | 0.42% | – |
– | 2011-11-22 | 2011-11-25 | 2011-12-15 | Quarterly | 0.0086$ | 0.09% | – |
– | 2011-08-24 | 2011-08-26 | 2011-09-15 | Quarterly | 0.0086$ | 0.11% | – |
– | 2011-05-25 | 2011-05-27 | 2011-06-16 | Quarterly | 0.0086$ | 0.09% | – |
– | 2011-02-23 | 2011-02-25 | 2011-03-17 | Quarterly | 0.0086$ | 0.1% | – |
– | 2010-11-23 | 2010-11-26 | 2010-12-16 | Quarterly | 0.0086$ | 0.12% | – |
– | 2010-08-25 | 2010-08-27 | 2010-09-16 | Quarterly | 0.0086$ | 0.18% | – |
– | 2010-05-26 | 2010-05-28 | 2010-06-17 | Quarterly | 0.0086$ | 0.14% | – |
– | 2010-02-17 | 2010-02-19 | 2010-03-11 | Quarterly | 0.0432$ | 1.23% | – |
– | 2010-02-08 | 2010-02-10 | 2010-03-10 | Quarterly | 0.0086$ | 0.25% | – |
– | 2009-11-24 | 2009-11-27 | 2009-12-17 | Quarterly | 0.0864$ | 2.35% | – |
– | 2009-11-06 | 2009-11-10 | 2009-12-10 | Quarterly | 0.0086$ | 0.23% | – |
– | 2009-08-26 | 2009-08-28 | 2009-09-17 | Quarterly | 0.0864$ | 1.88% | – |
– | 2009-08-06 | 2009-08-10 | 2009-09-10 | Quarterly | 0.0086$ | 0.23% | – |
– | 2009-05-20 | 2009-05-22 | 2009-06-11 | Quarterly | 0.0864$ | 2.25% | – |
– | 2009-05-06 | 2009-05-08 | 2009-06-10 | Quarterly | 0.0086$ | 0.22% | – |
– | 2009-03-04 | 2009-03-06 | 2009-03-19 | Quarterly | 0.0864$ | 2.26% | – |
– | 2009-02-06 | 2009-02-10 | 2009-03-10 | Quarterly | 0.0346$ | 0.82% | – |
– | 2008-11-19 | 2008-11-21 | 2008-12-11 | Quarterly | 0.1945$ | 2.84% | – |
– | 2008-11-06 | 2008-11-10 | 2008-12-10 | Quarterly | 0.0346$ | 0.46% | – |
– | 2008-08-20 | 2008-08-22 | 2008-09-11 | Quarterly | 0.1945$ | 2.23% | – |
– | 2008-08-06 | 2008-08-08 | 2008-09-10 | Quarterly | 0.0346$ | 0.37% | – |
– | 2008-05-21 | 2008-05-23 | 2008-06-12 | Quarterly | 0.1945$ | 2.1% | – |
– | 2008-05-07 | 2008-05-09 | 2008-06-10 | Quarterly | 0.08$ | 0.79% | – |
– | 2008-02-20 | 2008-02-22 | 2008-03-13 | Quarterly | 0.1945$ | 1.36% | – |
– | 2008-02-06 | 2008-02-08 | 2008-03-10 | Quarterly | 0.15$ | 1.06% | – |
– | 2007-11-20 | 2007-11-23 | 2007-12-06 | Quarterly | 0.1945$ | 1.14% | – |
– | 2007-11-07 | 2007-11-09 | 2007-12-10 | Quarterly | 0.14$ | 0.83% | – |
– | 2007-08-22 | 2007-08-24 | 2007-09-13 | Quarterly | 0.1945$ | 0.89% | – |
– | 2007-08-08 | 2007-08-10 | 2007-09-10 | Quarterly | 0.14$ | 0.67% | – |
– | 2007-05-23 | 2007-05-25 | 2007-06-14 | Quarterly | 0.1945$ | 0.68% | – |
– | 2007-05-08 | 2007-05-10 | 2007-06-08 | Quarterly | 0.14$ | 0.51% | – |
– | 2007-02-21 | 2007-02-23 | 2007-03-15 | Quarterly | 0.1764$ | 0.5% | – |
– | 2007-02-07 | 2007-02-09 | 2007-03-09 | Quarterly | 0.13333$ | 0.39% | – |
– | 2006-11-20 | 2006-11-23 | 2006-12-07 | Quarterly | 0.1764$ | 0.44% | – |
– | 2006-11-08 | 2006-11-10 | 2006-12-08 | Quarterly | 0.12381$ | 0.32% | – |
– | 2006-08-23 | 2006-08-25 | 2006-09-14 | Quarterly | 0.1764$ | 0.45% | – |
– | 2006-08-08 | 2006-08-10 | 2006-09-08 | Quarterly | 0.12381$ | 0.32% | – |
– | 2006-05-24 | 2006-05-26 | 2006-06-15 | Quarterly | 0.1764$ | 0.44% | – |
– | 2006-05-15 | 2006-05-17 | 2006-06-09 | Quarterly | 0.12381$ | 0.33% | – |
– | 2006-02-22 | 2006-02-24 | 2006-03-16 | Quarterly | 0.1565$ | 0.4% | – |
– | 2006-02-08 | 2006-02-10 | 2006-03-10 | Quarterly | 0.11429$ | 0.3% | – |
– | 2005-11-21 | 2005-11-24 | 2005-12-08 | Quarterly | 0.1565$ | 0.38% | – |
– | 2005-11-08 | 2005-11-10 | 2005-12-09 | Quarterly | 0.10476$ | 0.27% | – |
– | 2005-08-24 | 2005-08-26 | 2005-09-15 | Quarterly | 0.1565$ | 0.34% | – |
– | 2005-08-08 | 2005-08-10 | 2005-09-09 | Quarterly | 0.10476$ | 0.24% | – |
– | 2005-05-25 | 2005-05-27 | 2005-06-16 | Quarterly | 0.1419$ | 0.35% | – |
– | 2005-05-06 | 2005-05-10 | 2005-06-10 | Quarterly | 0.09977$ | 0.25% | – |
– | 2005-02-23 | 2005-02-25 | 2005-03-17 | Quarterly | 0.1355$ | 0.33% | – |
– | 2005-02-08 | 2005-02-10 | 2005-03-10 | Quarterly | 0.0907$ | 0.2% | – |
– | 2004-11-22 | 2004-11-25 | 2004-12-09 | Quarterly | 0.129$ | 0.32% | – |
– | 2004-11-08 | 2004-11-10 | 2004-12-10 | Quarterly | 0.08163$ | 0.21% | – |
– | 2004-08-25 | 2004-08-27 | 2004-09-16 | Quarterly | 0.129$ | 0.38% | – |
– | 2004-08-06 | 2004-08-10 | 2004-09-10 | Quarterly | 0.08163$ | 0.25% | – |
– | 2004-05-26 | 2004-05-28 | 2004-06-17 | Quarterly | 0.129$ | 0.39% | – |
– | 2004-05-06 | 2004-05-10 | 2004-06-10 | Quarterly | 0.08163$ | 0.23% | – |
– | 2004-02-25 | 2004-02-27 | 2004-03-12 | Quarterly | 0.117$ | 0.31% | – |
– | 2004-02-06 | 2004-02-10 | 2004-03-10 | Quarterly | 0.07775$ | 0.22% | – |
– | 2003-11-24 | 2003-11-26 | 2003-12-11 | Quarterly | 0.117$ | 0.35% | – |
– | 2003-11-06 | 2003-11-10 | 2003-12-10 | Quarterly | 0.06911$ | 0.21% | – |
– | 2003-08-27 | 2003-08-29 | 2003-09-12 | Quarterly | 0.117$ | 0.36% | – |
– | 2003-08-07 | 2003-08-11 | 2003-09-10 | Quarterly | 0.06911$ | 0.22% | – |
– | 2003-05-28 | 2003-05-30 | 2003-06-13 | Quarterly | 0.117$ | 0.46% | – |
– | 2003-05-08 | 2003-05-12 | 2003-06-10 | Quarterly | 0.06911$ | 0.26% | – |
– | 2003-02-26 | 2003-02-28 | 2003-03-14 | Quarterly | 0.1112$ | 0.46% | – |
– | 2003-02-06 | 2003-02-10 | 2003-03-10 | Other | 0.06911$ | 0.28% | – |
– | 2002-11-25 | 2002-11-27 | 2002-12-12 | Quarterly | 0.1008$ | 0.49% | – |
– | 2002-08-28 | 2002-08-30 | 2002-09-13 | Quarterly | 0.1008$ | 0.5% | – |
– | 2002-05-30 | 2002-06-03 | 2002-06-14 | Quarterly | 0.1008$ | 0.45% | – |
– | 2002-02-27 | 2002-03-01 | 2002-03-15 | Quarterly | 0.0955$ | 0.47% | – |
– | 2001-11-29 | 2001-12-03 | 2001-12-13 | Quarterly | 0.0866$ | 0.49% | – |
– | 2001-08-29 | 2001-08-31 | 2001-09-14 | Quarterly | 0.0866$ | 0.46% | – |
– | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | 0.0866$ | 0.51% | – |
– | 2001-02-27 | 2001-03-01 | 2001-03-15 | Quarterly | 0.0818$ | 0.55% | – |
– | 2000-11-29 | 2000-12-01 | 2000-12-12 | Quarterly | 0.0742$ | 0.65% | – |
– | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | 0.0742$ | 0.67% | – |
– | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | 0.0742$ | 0.73% | – |
– | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | 0.0742$ | 0.63% | – |
– | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | 0.0665$ | 0.48% | – |
– | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | 0.0665$ | 0.45% | – |
– | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | 0.0665$ | 0.44% | – |
– | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | 0.0665$ | 0.43% | – |
– | 1998-11-27 | 1998-12-01 | 1998-12-15 | Quarterly | 0.0574$ | 0.36% | – |
– | 1998-09-02 | 1998-09-04 | 1998-09-15 | Quarterly | 0.0574$ | 0.36% | – |
– | 1998-06-02 | 1998-06-04 | 1998-06-15 | Quarterly | 0.0574$ | 0.35% | – |
– | 1998-03-02 | 1998-03-04 | 1998-03-16 | Quarterly | 0.0574$ | 0.36% | – |
– | 1997-11-26 | 1997-12-01 | 1997-12-12 | Quarterly | 0.049$ | 0.46% | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 51$ | 42$ | 1.4$ | 3.41 % | 2.81 % | – | – |
2023 | 34$ | 32$ | 1.3$ | 4.17 % | 3.90 % | – | – |
2022 | 35$ | 34$ | 1.3$ | 3.66 % | 3.63 % | 0.0$ | – |
2021 | 34$ | 30$ | 1.2$ | 3.88 % | 3.47 % | 3.9$ | 30 % |
2020 | 27$ | 25$ | 1.1$ | 4.55 % | 4.12 % | 2.7$ | 42 % |
2019 | 36$ | 33$ | 1.1$ | 3.17 % | 2.91 % | 2.9$ | 37 % |
2018 | 28$ | 34$ | 1.7$ | 4.83 % | 5.88 % | 2.3$ | 72 % |
2017 | 35$ | 33$ | 0.72$ | 2.15 % | 2.04 % | 1.9$ | 38 % |
2016 | 38$ | 26$ | 1.1$ | 4.40 % | 3.03 % | 1.9$ | 60 % |
2015 | 25$ | 21$ | 0.56$ | 2.66 % | 2.27 % | 1.6$ | 35 % |
2014 | 21$ | 20$ | 2.5$ | 12.50 % | 11.98 % | 1.7$ | 149 % |
2013 | 20$ | 19$ | 0.66$ | 3.56 % | 3.28 % | 1.7$ | 39 % |
2012 | 15$ | 15$ | 0.34$ | 2.35 % | 2.30 % | 1.2$ | 28 % |
2011 | 9.1$ | 8.8$ | 0.034$ | 0.39 % | 0.38 % | 0.1$ | 49 % |
2010 | 7.0$ | 4.9$ | 0.078$ | 1.57 % | 1.11 % | -1.9$ | -4 % |
2009 | 3.7$ | 3.9$ | 0.41$ | 10.32 % | 11.06 % | -1.9$ | -21 % |
2008 | 6.9$ | 10$ | 1.1$ | 10.75 % | 15.70 % | -0.6$ | -177 % |
2007 | 17$ | 25$ | 1.3$ | 5.19 % | 7.67 % | 1.6$ | 83 % |
2006 | 40$ | 39$ | 1.2$ | 3.01 % | 2.95 % | 2.3$ | 50 % |
2005 | 41$ | 42$ | 0.99$ | 2.34 % | 2.42 % | 2.1$ | 47 % |
2004 | 41$ | 36$ | 0.83$ | 2.29 % | 2.02 % | 1.5$ | 57 % |
2003 | 33$ | 29$ | 0.74$ | 2.56 % | 2.22 % | 1.4$ | 54 % |
2002 | 21$ | 21$ | 0.40$ | 1.91 % | 1.93 % | 1.0$ | 38 % |
2001 | 18$ | 17$ | 0.34$ | 2.00 % | 1.93 % | 1.0$ | 36 % |
2000 | 12$ | 11$ | 0.30$ | 2.67 % | 2.58 % | 0.8$ | 39 % |
1999 | 14$ | 15$ | 0.27$ | 1.80 % | 1.93 % | 0.46$ | 58 % |
1998 | 16$ | 16$ | 0.23$ | 1.44 % | 1.44 % | -0.64$ | -36 % |
1997 | 11$ | 11$ | 0.05$ | 0.46 % | 0.46 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 Mercantile Bank의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-12-06 | 0.36$ | 50.51$ | - |
2024-09-06 | 0.36$ | 42.85$ | 91 |
2024-06-07 | 0.35$ | 36.4$ | 91 |
2024-02-29 | 0.35$ | 36.84$ | 190 |
2023-11-30 | 0.34$ | 34.39$ | 91 |
2023-08-31 | 0.34$ | 33.38$ | 91 |
2023-06-01 | 0.33$ | 26.47$ | 91 |
2023-03-02 | 0.33$ | 34.37$ | 273 |
2022-12-01 | 0.32$ | 34.7$ | 455 |
2022-09-01 | 0.32$ | 32.96$ | 91 |
2022-06-02 | 0.31$ | 32.43$ | 91 |
2022-03-03 | 0.31$ | 37.52$ | 918 |
2021-12-02 | 0.3$ | 34.05$ | 91 |
2021-09-02 | 0.3$ | 27$ | 1 |
2021-06-03 | 0.29$ | - | - |
2021-03-04 | 0.29$ | 30.54$ | 1 |
2020-12-03 | 0.28$ | 25.1$ | 1 |
2020-09-03 | 0.28$ | 21.46$ | 1 |
2020-06-04 | 0.28$ | 23.57$ | 1 |
2020-03-05 | 0.28$ | 27.8$ | 307 |
2019-12-05 | 0.27$ | 35.04$ | 1 |
2019-09-05 | 0.27$ | 31$ | 4 |
2019-06-06 | 0.26$ | 31.34$ | 1 |
2019-03-07 | 0.26$ | 32.97$ | 1 |
2018-12-06 | 1$ | 28.59$ | 6 |
2018-09-06 | 0.2339$ | 34.44$ | 1 |
2018-06-07 | 0.2144$ | 37.26$ | 12 |
2018-03-08 | 0.2144$ | 35.38$ | 1 |
2017-12-07 | 0.1852$ | 35.9$ | 8 |
2017-09-07 | 0.1852$ | 29.11$ | 1 |
2017-06-07 | 0.1755$ | 31.16$ | 1 |
2017-03-08 | 0.1755$ | 33.13$ | 8 |
2016-12-07 | 0.67$ | 34.09$ | 1 |
2016-09-07 | 0.1633$ | 26.79$ | 1 |
2016-06-08 | 0.1537$ | 25.11$ | 35 |
2016-03-09 | 0.1537$ | 23.09$ | 8 |
2015-12-09 | 0.1441$ | 24.67$ | 6 |
2015-09-09 | 0.1441$ | 19.76$ | 1 |
2015-06-10 | 0.1345$ | 20.43$ | 1 |
2015-03-11 | 0.1345$ | 19$ | 1 |
2014-12-10 | 0.1153$ | 19.57$ | 1 |
2014-09-10 | 0.1153$ | 19.06$ | 7 |
2014-06-11 | 0.1153$ | 19.88$ | 1 |
2014-05-20 | 2$ | 21.17$ | 7 |
2014-03-07 | 0.0528$ | 20.5$ | 7 |
2014-02-06 | 0.12$ | 19.41$ | 29 |
2013-12-11 | 0.0528$ | 20.14$ | 86 |
2013-11-06 | 0.12$ | 21.89$ | 187 |
2013-09-06 | 0.0528$ | 19.97$ | 61 |
2013-08-07 | 0.12$ | 19.3$ | 30 |
2013-06-07 | 0.0528$ | 16.78$ | 61 |
2013-05-08 | 0.11$ | 17$ | 91 |
2013-03-08 | 0.0528$ | 16.96$ | 61 |
2013-02-06 | 0.1$ | 16.53$ | 30 |
2012-12-18 | 0.176$ | 14.97$ | 50 |
2012-11-20 | 0.0087$ | 14.28$ | 28 |
2012-11-07 | 0.09$ | 14.65$ | 41 |
2012-08-22 | 0.0087$ | 16.85$ | 198 |
2012-05-23 | 0.0087$ | 14.73$ | 91 |
2012-02-22 | 0.0521$ | 12.47$ | 91 |
2011-11-22 | 0.0086$ | 9.1$ | 92 |
2011-08-24 | 0.0086$ | 8.09$ | 90 |
2011-05-25 | 0.0086$ | 9.13$ | 273 |
2011-02-23 | 0.0086$ | 8.8$ | 91 |
2010-11-23 | 0.0086$ | 6.96$ | 92 |
2010-08-25 | 0.0086$ | 4.79$ | 90 |
2010-05-26 | 0.0086$ | 6.01$ | 181 |
2010-02-17 | 0.0432$ | 3.52$ | 98 |
2010-02-08 | 0.0086$ | 3.44$ | 9 |
2009-11-24 | 0.0864$ | 3.67$ | 183 |
2009-11-06 | 0.0086$ | 3.67$ | 18 |
2009-08-26 | 0.0864$ | 4.59$ | 273 |
2009-08-06 | 0.0086$ | 3.8$ | 20 |
2009-05-20 | 0.0864$ | 3.84$ | 98 |
2009-05-06 | 0.0086$ | 3.87$ | 112 |
2009-03-04 | 0.0864$ | 3.82$ | 63 |
2009-02-06 | 0.0346$ | 4.22$ | 201 |
2008-11-19 | 0.1945$ | 6.86$ | 734 |
2008-11-06 | 0.0346$ | 7.5$ | 839 |
2008-08-20 | 0.1945$ | 8.71$ | 917 |
2008-08-06 | 0.0346$ | 9.26$ | 1295 |
2008-05-21 | 0.1945$ | 9.25$ | 77 |
2008-05-07 | 0.08$ | 10.08$ | 1386 |
2008-02-20 | 0.1945$ | 14.35$ | 1554 |
2008-02-06 | 0.15$ | 14.16$ | 14 |
2007-11-20 | 0.1945$ | 17.12$ | 2087 |
2007-11-07 | 0.14$ | 16.8$ | 13 |
2007-08-22 | 0.1945$ | 21.76$ | 2268 |
2007-08-08 | 0.14$ | 20.95$ | 14 |
2007-05-23 | 0.1945$ | 28.66$ | 3458 |
2007-05-08 | 0.14$ | 27.38$ | 15 |
2007-02-21 | 0.1764$ | 35.31$ | 3578 |
2007-02-07 | 0.13333$ | 34.61$ | 14 |
2006-11-20 | 0.1764$ | 39.72$ | 5489 |
2006-11-08 | 0.12381$ | 38.54$ | 12 |
2006-08-23 | 0.1764$ | 39.07$ | 89 |
2006-08-08 | 0.12381$ | 39.15$ | 104 |
2006-05-24 | 0.1764$ | 39.71$ | 180 |
2006-05-15 | 0.12381$ | 38.06$ | 9 |
2006-02-22 | 0.1565$ | 39.14$ | 91 |
2006-02-08 | 0.11429$ | 37.62$ | 14 |
2005-11-21 | 0.1565$ | 40.94$ | 5853 |
2005-11-08 | 0.10476$ | 39.52$ | 13 |
2005-08-24 | 0.1565$ | 45.63$ | 7044 |
2005-08-08 | 0.10476$ | 44.5$ | 16 |
2005-05-25 | 0.1419$ | 40.67$ | 75 |
2005-05-06 | 0.09977$ | 40.72$ | 94 |
2005-02-23 | 0.1355$ | 40.84$ | 166 |
2005-02-08 | 0.0907$ | 45.3$ | 197 |
2004-11-22 | 0.129$ | 40.95$ | 78 |
2004-11-08 | 0.08163$ | 38.38$ | 14 |
2004-08-25 | 0.129$ | 34.06$ | 75 |
2004-08-06 | 0.08163$ | 33.2$ | 19 |
2004-05-26 | 0.129$ | 32.85$ | 72 |
2004-05-06 | 0.08163$ | 36.15$ | 186 |
2004-02-25 | 0.117$ | 37.15$ | 257 |
2004-02-06 | 0.07775$ | 35.76$ | 19 |
2003-11-24 | 0.117$ | 33.31$ | 74 |
2003-11-06 | 0.06911$ | 32.75$ | 18 |
2003-08-27 | 0.117$ | 32.48$ | 71 |
2003-08-07 | 0.06911$ | 31.89$ | 20 |
2003-05-28 | 0.117$ | 25.51$ | 71 |
2003-05-08 | 0.06911$ | 26.45$ | 91 |
2003-02-26 | 0.1112$ | 24.39$ | 71 |
2003-02-06 | 0.06911$ | 24.49$ | 91 |
2002-11-25 | 0.1008$ | 20.64$ | 73 |
2002-08-28 | 0.1008$ | 20$ | 89 |
2002-05-30 | 0.1008$ | 22.62$ | 252 |
2002-02-27 | 0.0955$ | 20.25$ | 92 |
2001-11-29 | 0.0866$ | 17.7024$ | 90 |
2001-08-29 | 0.0866$ | 18.75$ | 182 |
2001-05-30 | 0.0866$ | 17$ | 91 |
2001-02-27 | 0.0818$ | 15$ | 92 |
2000-11-29 | 0.0742$ | 11.5$ | 90 |
2000-08-30 | 0.0742$ | 11.125$ | 91 |
2000-05-30 | 0.0742$ | 10.125$ | 92 |
2000-02-28 | 0.0742$ | 11.75$ | 365 |
1999-11-29 | 0.0665$ | 13.75$ | 456 |
1999-08-30 | 0.0665$ | 14.75$ | 547 |
1999-05-27 | 0.0665$ | 15.125$ | 734 |
1999-02-25 | 0.0665$ | 15.5$ | 825 |
1998-11-27 | 0.0574$ | - | - |
1998-09-02 | 0.0574$ | 15.75$ | 1001 |
1998-06-02 | 0.0574$ | 16.5$ | 1093 |
1998-03-02 | 0.0574$ | 15.75$ | 92 |
1997-11-26 | 0.049$ | 10.625$ | 96 |
확대 |