MDU: 배당금 & 이력, 배당락일, MDU Resources Group 수익률
광고하는

MDU Resources Group 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.0
배당률 Trailing
2.84%
배당률 Forward
0.72%
배당성향
31.88 %
5개녕평균수익률
3.08%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/12/19 22:43

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -14.72 %
연평균배당성장률, CAGR -3.14 %
평균배당 $0.20375
연간평균배당 $0.815
평균배당률 0.77%
평균연배당률 3.08%
최소 0.125$ (2023-09-13)
최대 0.2225$ (2022-12-07)
MDU Resources Group
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-12 0.13$ 0.69% EOD
2024-08-15 2024-09-12 2024-09-12 2024-10-01 Quarterly 0.13$ 0.51% EOD
2024-05-15 2024-06-13 2024-06-13 2024-07-01 Quarterly 0.125$ 0.5% EOD
2024-02-15 2024-03-13 2024-03-14 2024-04-01 Quarterly 0.125$ 0.56% EOD
2023-11-16 2023-12-13 2023-12-14 2024-01-01 Quarterly 0.125$ 0.63% EOD
2023-08-03 2023-09-13 2023-09-14 2023-10-01 Quarterly 0.125$ 0.64% EOD
2023-05-04 2023-06-12 2023-06-13 2023-07-01 Quarterly 0.2225$ 1.09% EOD
2023-02-16 2023-03-08 2023-03-09 2023-04-01 Quarterly 0.2225$ 0.72% IR
2022-11-17 2022-12-07 2022-12-08 2023-01-01 Quarterly 0.2225$ 0.73% IR
2022-08-11 2022-09-07 2022-09-08 2022-10-01 Quarterly 0.2175$ 0.72% IR
2022-05-11 2022-06-08 2022-06-09 2022-07-01 Quarterly 0.2175$ 0.8% IR
2022-02-17 2022-03-09 2022-03-10 2022-04-01 Quarterly 0.2175$ 0.84% IR
2021-11-11 2021-12-08 2021-12-09 2022-01-01 Quarterly 0.2175$ 0.76% IR
2021-08-12 2021-09-08 2021-09-09 2021-10-01 Quarterly 0.2125$ 0.67% EOD
2021-05-12 2021-06-09 2021-06-10 2021-07-01 Quarterly 0.2125$ 0.64% EOD
2021-02-11 2021-03-10 2021-03-11 2021-04-01 Quarterly 0.2125$ 0.68% EOD
2020-11-12 2020-12-09 2020-12-10 2021-01-01 Quarterly 0.2125$ 0.87% EOD
2020-08-13 2020-09-09 2020-09-10 2020-10-01 Quarterly 0.2075$ 0.88% EOD
2020-05-13 2020-06-10 2020-06-11 2020-07-01 Quarterly 0.2075$ 0.92% EOD
2020-02-13 2020-03-11 2020-03-12 2020-04-01 Quarterly 0.2075$ 0.79% EOD
2019-11-14 2019-12-11 2019-12-12 2020-01-01 Quarterly 0.2075$ 0.71% EOD
2019-08-15 2019-09-11 2019-09-12 2019-10-01 Quarterly 0.2025$ 0.72% EOD
2019-05-08 2019-06-12 2019-06-13 2019-07-01 Quarterly 0.2025$ 0.79% EOD
2019-02-14 2019-03-13 2019-03-14 2019-04-01 Quarterly 0.2025$ 0.79% EOD
2018-11-15 2018-12-12 2018-12-13 2019-01-01 Quarterly 0.2025$ 0.77% EOD
2018-08-16 2018-09-12 2018-09-13 2018-10-01 Quarterly 0.1975$ 0.73% EOD
2018-05-09 2018-06-13 2018-06-14 2018-07-01 Quarterly 0.1975$ 0.71% EOD
2018-02-15 2018-03-07 2018-03-08 2018-04-01 Quarterly 0.1975$ 0.74% EOD
2017-11-16 2017-12-13 2017-12-14 2018-01-01 Quarterly 0.1975$ 0.73% EOD
2017-08-17 2017-09-13 2017-09-14 2017-10-01 Quarterly 0.1925$ 0.72% EOD
2017-06-06 2017-06-08 2017-07-01 Quarterly 0.1925$ 0.72% EOD
2017-02-16 2017-03-07 2017-03-09 2017-04-01 Quarterly 0.1925$ 0.72% EOD
2016-11-17 2016-12-06 2016-12-08 2017-01-01 Quarterly 0.1925$ 0.67% EOD
2016-08-11 2016-09-06 2016-09-08 2016-10-01 Quarterly 0.1875$ 0.78% EOD
2016-04-27 2016-06-07 2016-06-09 2016-07-01 Quarterly 0.1875$ 0.81% EOD
2016-02-11 2016-03-08 2016-03-10 2016-04-01 Quarterly 0.1875$ 1.01% EOD
2015-11-12 2015-12-08 2015-12-10 2016-01-01 Quarterly 0.1875$ 1.1% EOD
2015-08-13 2015-09-08 2015-09-10 2015-10-01 Quarterly 0.1825$ 1.1% EOD
2015-05-14 2015-06-09 2015-06-11 2015-07-01 Quarterly 0.1825$ 0.9% EOD
2015-02-12 2015-03-10 2015-03-12 2015-04-01 Quarterly 0.1825$ 0.89% EOD
2014-11-13 2014-12-09 2014-12-11 2015-01-01 Quarterly 0.1825$ 0.77% EOD
2014-08-14 2014-09-09 2014-09-11 2014-10-01 Quarterly 0.1775$ 0.58% EOD
2014-05-15 2014-06-10 2014-06-12 2014-07-01 Quarterly 0.1775$ 0.53% EOD
2014-02-13 2014-03-11 2014-03-13 2014-04-01 Quarterly 0.1775$ 0.54%
2013-11-14 2013-12-10 2013-12-12 2014-01-01 Quarterly 0.1775$ 0.61%
2013-08-15 2013-09-10 2013-09-12 2013-10-01 Quarterly 0.1725$ 0.64%
2013-05-16 2013-06-11 2013-06-13 2013-07-01 Quarterly 0.1725$ 0.68%
2013-02-14 2013-03-12 2013-03-14 2013-04-01 Quarterly 0.1725$ 0.71%
2012-11-15 2012-12-11 2012-12-13 2012-12-31 Quarterly 0.1725$ 0.8%
2012-09-11 2012-09-13 2012-10-01 Quarterly 0.1675$ 0.75%
2012-06-12 2012-06-14 2012-07-01 Quarterly 0.1675$ 0.76%
2012-03-06 2012-03-08 2012-04-01 Quarterly 0.1675$ 0.77%
2011-12-06 2011-12-08 2012-01-01 Quarterly 0.1675$ 0.8%
2011-09-06 2011-09-08 2011-10-01 Quarterly 0.1625$ 0.81%
2011-06-07 2011-06-09 2011-07-01 Quarterly 0.1625$ 0.72%
2011-03-08 2011-03-10 2011-04-01 Quarterly 0.1625$ 0.74%
2010-12-07 2010-12-09 2011-01-01 Quarterly 0.1625$ 0.79%
2010-09-07 2010-09-09 2010-10-01 Quarterly 0.1575$ 0.81%
2010-06-08 2010-06-10 2010-07-01 Quarterly 0.1575$ 0.88%
2010-03-09 2010-03-11 2010-04-01 Quarterly 0.1575$ 0.73%
2009-12-08 2009-12-10 2010-01-01 Quarterly 0.1575$ 0.7%
2009-09-08 2009-09-10 2009-10-01 Quarterly 0.155$ 0.81%
2009-06-09 2009-06-11 2009-07-01 Quarterly 0.155$ 0.83%
2009-03-10 2009-03-12 2009-04-01 Quarterly 0.155$ 1.13%
2008-12-09 2008-12-11 2009-01-01 Quarterly 0.155$ 0.75%
2008-09-09 2008-09-11 2008-10-01 Quarterly 0.155$ 0.54%
2008-06-10 2008-06-12 2008-07-01 Quarterly 0.145$ 0.44%
2008-03-11 2008-03-13 2008-04-01 Quarterly 0.145$ 0.56%
2007-12-11 2007-12-13 2008-01-01 Quarterly 0.145$ 0.53%
2007-09-11 2007-09-13 2007-10-01 Quarterly 0.145$ 0.54%
2007-06-12 2007-06-14 2007-07-01 Quarterly 0.135$ 0.48%
2007-03-06 2007-03-08 2007-04-01 Quarterly 0.135$ 0.52%
2006-12-12 2006-12-14 2007-01-01 Quarterly 0.135$ 0.52%
2006-09-12 2006-09-14 2006-10-01 Quarterly 0.135$ 0.58%
2006-06-06 2006-06-08 2006-07-01 Quarterly 0.1267$ 0.36%
2006-03-07 2006-03-09 2006-04-01 Quarterly 0.1267$ 0.38%
2005-12-06 2005-12-08 2006-01-01 Quarterly 0.1267$ 0.38%
2005-09-06 2005-09-08 2005-10-01 Quarterly 0.1267$ 0.38%
2005-06-07 2005-06-09 2005-07-01 Quarterly 0.12$ 0.44%
2005-03-08 2005-03-10 2005-04-01 Quarterly 0.12$ 0.43%
2004-12-07 2004-12-09 2005-01-01 Quarterly 0.12$ 0.45%
2004-09-07 2004-09-09 2004-10-01 Quarterly 0.12$ 0.47%
2004-06-08 2004-06-10 2004-07-01 Quarterly 0.1133$ 0.48%
2004-03-09 2004-03-11 2004-04-01 Quarterly 0.1133$ 0.49%
2003-12-09 2003-12-11 2004-01-01 Other 0.1133$ 0.48%
2003-09-09 2003-09-11 2003-10-01 Quarterly 0.1133$ 0.33%
2003-06-10 2003-06-12 2003-07-01 Quarterly 0.1067$ 0.32%
2003-03-11 2003-03-13 2003-04-01 Quarterly 0.1067$ 0.4%
2002-12-10 2002-12-12 2003-01-01 Quarterly 0.1067$ 0.44%
2002-09-10 2002-09-12 2002-10-01 Quarterly 0.1067$ 0.46%
2002-06-11 2002-06-13 2002-07-01 Quarterly 0.1022$ 0.36%
2002-03-12 2002-03-14 2002-04-01 Quarterly 0.1022$ 0.34%
2001-12-11 2001-12-13 2002-01-01 Quarterly 0.1022$ 0.41%
2001-09-11 2001-09-13 2001-10-01 Quarterly 0.1022$ 0.38%
2001-06-12 2001-06-14 2001-07-01 Quarterly 0.0978$ 0.28%
2001-03-06 2001-03-08 2001-04-01 Quarterly 0.0978$ 0.35%
2000-12-12 2000-12-14 2001-01-01 Quarterly 0.0978$ 0.33%
2000-09-12 2000-09-14 2000-10-01 Quarterly 0.0978$ 0.36%
2000-06-06 2000-06-08 2000-07-01 Quarterly 0.0933$ 0.43%
2000-03-07 2000-03-09 2000-04-01 Quarterly 0.0933$ 0.51%
1999-12-07 1999-12-09 2000-01-01 Quarterly 0.0933$ 0.43%
1999-09-07 1999-09-09 1999-10-01 Quarterly 0.0933$ 0.38%
1999-06-08 1999-06-10 1999-07-01 Quarterly 0.0889$ 0.38%
1999-03-09 1999-03-11 1999-04-01 Quarterly 0.0889$ 0.41%
1998-12-08 1998-12-10 1999-01-01 Quarterly 0.0889$ 0.34%
1998-09-08 1998-09-10 1998-10-01 Quarterly 0.0889$ 0.34%
1998-06-09 1998-06-11 1998-07-01 Quarterly 0.0852$ 0.25%
1998-03-10 1998-03-12 1998-04-01 Quarterly 0.0852$ 0.26%
1997-12-09 1997-12-11 1998-01-01 Quarterly 0.0852$ 0.29%
1997-09-09 1997-09-11 1997-10-01 Quarterly 0.0852$ 0.34%
1997-06-10 1997-06-12 1997-07-01 Quarterly 0.0822$ 0.34%
1997-03-11 1997-03-13 1997-04-01 Quarterly 0.0822$ 0.36%
1996-12-10 1996-12-12 1997-01-01 Quarterly 0.0822$ 0.36%
1996-09-10 1996-09-12 1996-10-01 Quarterly 0.0822$ 0.38%
1996-06-11 1996-06-13 1996-07-01 Quarterly 0.0807$ 0.39%
1996-03-12 1996-03-14 1996-04-01 Quarterly 0.0807$ 0.38%
1995-12-12 1995-12-14 1996-01-01 Quarterly 0.0807$ 0.41%
1995-09-12 1995-09-14 1995-10-01 Quarterly 0.0807$ 0.26%
1995-06-02 1995-06-08 1995-07-01 Quarterly 0.079$ 0.27%
1995-03-03 1995-03-09 1995-04-01 Quarterly 0.079$ 0.3%
1994-12-02 1994-12-08 1995-01-01 Quarterly 0.079$ 0.31%
1994-09-01 1994-09-08 1994-10-01 Quarterly 0.079$ 0.29%
1994-06-03 1994-06-09 1994-07-01 Quarterly 0.077$ 0.28%
1994-03-04 1994-03-10 1994-04-01 Quarterly 0.077$ 0.26%
1993-12-03 1993-12-09 1994-01-01 Quarterly 0.077$ 0.25%
1993-09-02 1993-09-09 1993-10-01 Quarterly 0.077$ 0.25%
1993-06-04 1993-06-10 1993-07-01 Quarterly 0.0731$ 0.23%
1993-03-05 1993-03-11 1993-04-01 Quarterly 0.0731$ 0.27%
1992-12-04 1992-12-10 1993-01-01 Quarterly 0.0731$ 0.29%
1992-09-03 1992-09-10 1992-10-01 Quarterly 0.0731$ 0.3%
1992-06-05 1992-06-11 1992-07-01 Quarterly 0.0711$ 0.32%
1992-03-06 1992-03-12 1992-04-01 Quarterly 0.0711$ 0.29%
1991-12-06 1991-12-12 1992-01-01 Quarterly 0.0711$ 0.3%
1991-09-06 1991-09-12 1991-10-01 Quarterly 0.0711$ 0.33%
1991-06-07 1991-06-13 1991-07-01 Quarterly 0.0711$ 0.33%
1991-03-08 1991-03-14 1991-04-01 Quarterly 0.0701$ 0.34%
1990-12-07 1990-12-13 1991-01-01 Quarterly 0.0701$ 0.35%
1990-09-07 1990-09-13 1990-10-01 Quarterly 0.0701$ 0.38%
1990-06-08 1990-06-14 1990-07-01 Quarterly 0.0701$ 0.34%
1990-03-02 1990-03-08 1990-04-01 Quarterly 0.0701$ 0.35%
1989-12-08 1989-12-14 1990-01-01 Quarterly 0.08$ 0.36%
1989-09-08 0.07012$ 0.35%
1989-06-02 0.07012$ 0.34%
1989-03-03 0.07012$ 0.39%
1988-12-02 0.07012$ 0.37%
1988-09-01 0.07012$ 0.38%
1988-06-03 0.07012$ 0.36%
1987-12-04 0.07012$ 0.38%
1987-09-03 0.07012$ 0.33%
1987-06-05 0.07012$ 0.32%
1987-03-06 0.07012$ 0.28%
1986-11-28 0.07012$ 0.28%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 19$ 23$ 0.5$ 2.23 % 2.71 %
2023 20$ 23$ 0.70$ 3.06 % 3.50 %
2022 30$ 28$ 0.88$ 3.08 % 2.88 % 0.0$
2021 29$ 31$ 0.86$ 2.74 % 2.99 % 2.0$ 32 %
2020 26$ 24$ 0.84$ 3.47 % 3.17 % 1.9$ 45 %
2019 30$ 27$ 0.82$ 3.06 % 2.76 % 1.6$ 51 %
2018 24$ 27$ 0.80$ 2.93 % 3.33 % 1.4$ 58 %
2017 27$ 27$ 0.78$ 2.88 % 2.88 % 1.2$ 65 %
2016 29$ 23$ 0.76$ 3.34 % 2.62 % 1.1$ 68 %
2015 18$ 20$ 0.74$ 3.70 % 4.01 % 1.0$ 74 %
2014 24$ 31$ 0.72$ 2.34 % 3.04 % 1.5$ 47 %
2013 29$ 26$ 0.70$ 2.63 % 2.39 % 1.4$ 48 %
2012 22$ 22$ 0.68$ 3.08 % 3.13 % 1.1$ 59 %
2011 21$ 21$ 0.66$ 3.07 % 3.12 % 1.2$ 54 %
2010 21$ 20$ 0.64$ 3.20 % 3.10 % 1.3$ 50 %
2009 23$ 19$ 0.62$ 3.36 % 2.76 % 1.4$ 44 %
2008 21$ 27$ 0.6$ 2.21 % 2.90 % 2.2$ 28 %
2007 27$ 27$ 0.6$ 2.07 % 2.06 % 1.7$ 33 %
2006 26$ 30$ 0.52$ 1.77 % 2.00 % 1.7$ 31 %
2005 33$ 30$ 0.49$ 1.63 % 1.50 % 1.3$ 38 %
2004 27$ 25$ 0.47$ 1.89 % 1.76 % 1.1$ 41 %
2003 24$ 29$ 0.4$ 1.50 % 1.87 % 1.1$ 41 %
2002 25$ 26$ 0.42$ 1.58 % 1.71 % 0.7$ 58 %
2001 25$ 29$ 0.4$ 1.39 % 1.59 % 1.0$ 38 %
2000 30$ 24$ 0.38$ 1.57 % 1.29 % 0.7$ 52 %
1999 22$ 23$ 0.36$ 1.59 % 1.68 % 0.7$ 56 %
1998 26$ 30$ 0.35$ 1.16 % 1.34 % 0.7$ 54 %
1997 29$ 25$ 0.33$ 1.33 % 1.14 % 0.5$ 62 %
1996 23$ 22$ 0.33$ 1.50 % 1.43 % 0.5$ 71 %
1995 20$ 26$ 0.32$ 1.21 % 1.61 % 0.1$ 290 %
1994 26$ 28$ 0.31$ 1.12 % 1.22 %
1993 31$ 30$ 0.30$ 1.00 % 0.96 %
1992 26$ 24$ 0.29$ 1.19 % 1.13 %
1991 24$ 22$ 0.28$ 1.30 % 1.18 %
1990 20$ 20$ 0.28$ 1.41 % 1.40 %
1989 22$ 20$ 0.29$ 1.44 % 1.32 %
1988 19$ 19$ 0.21$ 1.10 % 1.10 %
1987 18$ 22$ 0.28$ 1.30 % 1.54 %
1986 25$ 25$ 0.070$ 0.28 % 0.28 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 MDU Resources Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.13 USD 0.13 USD
배당선언일 - -
배당락일 2024/12/12 2025/03/08

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.13 $ 0.13 $
× ×
=
수익 13.00 $ 13.00 $

주가회복 히스토리

MDU Resources Group
배당락일 배당지급액 주가 주가회복기간
2024-12-12 0.13$ 18.79$ -
2024-09-12 0.13$ 25.58$ -
2024-06-13 0.125$ 24.76$ 91
2024-03-13 0.125$ 22.48$ 92
2023-12-13 0.125$ 19.88$ 91
2023-09-13 0.125$ 19.49$ 91
2023-06-12 0.2225$ 20.5$ 275
2023-03-08 0.2225$ 30.99$ -
2022-12-07 0.2225$ 30.39$ 91
2022-09-07 0.2175$ 30.25$ 91
2022-06-08 0.2175$ 27.24$ 91
2022-03-09 0.2175$ 25.92$ 91
2021-12-08 0.2175$ 28.64$ 273
2021-09-08 0.2125$ 31.6$ 83
2021-06-09 0.2125$ 33.37$ 174
2021-03-10 0.2125$ 31.28$ 2
2020-12-09 0.2125$ 24.54$ 1
2020-09-09 0.2075$ 23.69$ 6
2020-06-10 0.2075$ 22.67$ 57
2020-03-11 0.2075$ 26.41$ 301
2019-12-11 0.2075$ 29.07$ 6
2019-09-11 0.2025$ 28.13$ 5
2019-06-12 0.2025$ 25.61$ 1
2019-03-13 0.2025$ 25.74$ 2
2018-12-12 0.2025$ 26.19$ 1
2018-09-12 0.1975$ 27.05$ 1
2018-06-13 0.1975$ 27.77$ 1
2018-03-07 0.1975$ 26.53$ 5
2017-12-13 0.1975$ 27.14$ 63
2017-09-13 0.1925$ 26.79$ 1
2017-06-06 0.1925$ 26.9$ 7
2017-03-07 0.1925$ 26.74$ 8
2016-12-06 0.1925$ 28.85$ 1
2016-09-06 0.1875$ 24.02$ 1
2016-06-07 0.1875$ 23.08$ 1
2016-03-08 0.1875$ 18.5$ 1
2015-12-08 0.1875$ 16.99$ 13
2015-09-08 0.1825$ 16.56$ 1
2015-06-09 0.1825$ 20.26$ 9
2015-03-10 0.1825$ 20.4$ 1
2014-12-09 0.1825$ 23.71$ 20
2014-09-09 0.1775$ 30.84$ 1976
2014-06-10 0.1775$ 33.27$ 6
2014-03-11 0.1775$ 32.97$ 3
2013-12-10 0.1775$ 29.04$ 91
2013-09-10 0.1725$ 26.76$ 91
2013-06-11 0.1725$ 25.31$ 91
2013-03-12 0.1725$ 24.4$ 91
2012-12-11 0.1725$ 21.56$ 91
2012-09-11 0.1675$ 22.45$ 182
2012-06-12 0.1675$ 22.06$ 91
2012-03-06 0.1675$ 21.7$ 98
2011-12-06 0.1675$ 20.99$ 91
2011-09-06 0.1625$ 20.1$ 91
2011-06-07 0.1625$ 22.46$ 644
2011-03-08 0.1625$ 21.92$ 91
2010-12-07 0.1625$ 20.5$ 91
2010-09-07 0.1575$ 19.5$ 91
2010-06-08 0.1575$ 17.85$ 91
2010-03-09 0.1575$ 21.48$ 364
2009-12-08 0.1575$ 22.58$ 1190
2009-09-08 0.155$ 19.19$ 91
2009-06-09 0.155$ 18.73$ 91
2009-03-10 0.155$ 13.7$ 91
2008-12-09 0.155$ 20.66$ 364
2008-09-09 0.155$ 28.49$ 1918
2008-06-10 0.145$ 33.28$ 2103
2008-03-11 0.145$ 26.07$ 91
2007-12-11 0.145$ 27.23$ 182
2007-09-11 0.145$ 26.61$ 91
2007-06-12 0.135$ 28.22$ 364
2007-03-06 0.135$ 25.9$ 98
2006-12-12 0.135$ 26.15$ 182
2006-09-12 0.135$ 23.26$ 91
2006-06-06 0.1267$ 35.69$ 2879
2006-03-07 0.1267$ 33.4$ 91
2005-12-06 0.1267$ 32.99$ 91
2005-09-06 0.1267$ 33.01$ 182
2005-06-07 0.12$ 27.42$ 91
2005-03-08 0.12$ 28$ 182
2004-12-07 0.12$ 26.54$ 91
2004-09-07 0.12$ 25.5$ 91
2004-06-08 0.1133$ 23.45$ 91
2004-03-09 0.1133$ 23.24$ 91
2003-12-09 0.1133$ 23.56$ 273
2003-09-09 0.1133$ 34.22$ 1001
2003-06-10 0.1067$ 33.24$ 91
2003-03-11 0.1067$ 26.58$ 91
2002-12-10 0.1067$ 24.5$ 91
2002-09-10 0.1067$ 23.2001$ 91
2002-06-11 0.1022$ 28.31$ 364
2002-03-12 0.1022$ 29.8001$ 455
2001-12-11 0.1022$ 25.17$ 91
2001-09-11 0.1022$ - -
2001-06-12 0.0978$ 34.94$ 1820
2001-03-06 0.0978$ 28.0001$ 98
2000-12-12 0.0978$ 29.5625$ 182
2000-09-12 0.0978$ 27.5$ 91
2000-06-06 0.0933$ 21.8126$ 98
2000-03-07 0.0933$ 18.375$ 91
1999-12-07 0.0933$ 21.75$ 182
1999-09-07 0.0933$ 24.6251$ 371
1999-06-08 0.0889$ 23.25$ 91
1999-03-09 0.0889$ 21.875$ 91
1998-12-08 0.0889$ 26.0625$ 644
1998-09-08 0.0889$ 26.25$ 735
1998-06-09 0.0852$ 34.6251$ 1099
1998-03-10 0.0852$ 33.3126$ 91
1997-12-09 0.0852$ 29.3751$ 91
1997-09-09 0.0852$ 24.8126$ 91
1997-06-10 0.0822$ 24.0002$ 91
1997-03-11 0.0822$ 22.8752$ 91
1996-12-10 0.0822$ 22.7501$ 91
1996-09-10 0.0822$ 21.7502$ 91
1996-06-11 0.0807$ 20.8751$ 91
1996-03-12 0.0807$ 21.5001$ 182
1995-12-12 0.0807$ 19.875$ 91
1995-09-12 0.0807$ 30.6252$ 910
1995-06-02 0.079$ 28.7501$ 102
1995-03-03 0.079$ 26.375$ 91
1994-12-02 0.079$ 25.6251$ 91
1994-09-01 0.079$ 27.6251$ 274
1994-06-03 0.077$ 27.8753$ 364
1994-03-04 0.077$ 30.0002$ 557
1993-12-03 0.077$ 31.2503$ 1558
1993-09-02 0.077$ 30.5$ 92
1993-06-04 0.0731$ 31.3752$ 1740
1993-03-05 0.0731$ 27.3752$ 91
1992-12-04 0.0731$ 25.5002$ 91
1992-09-03 0.0731$ 24.375$ 92
1992-06-05 0.0711$ 22.2501$ 90
1992-03-06 0.0711$ 24.6252$ 273
1991-12-06 0.0711$ 24.0002$ 91
1991-09-06 0.0711$ 21.375$ 91
1991-06-07 0.0711$ 21.5001$ 182
1991-03-08 0.0701$ 20.6252$ 91
1990-12-07 0.0701$ 20.0001$ 91
1990-09-07 0.0701$ 18.6251$ 91
1990-06-08 0.0701$ 20.5002$ 273
1990-03-02 0.0701$ 20.25$ 98
1989-12-08 0.08$ 22.0001$ 728
1989-09-08 0.07012$ 20.1252$ 91
1989-06-02 0.07012$ 20.5002$ 189
1989-03-03 0.07012$ 18.1251$ 91
1988-12-02 0.07012$ 19.1253$ 182
1988-09-01 0.07012$ 18.6251$ 92
1988-06-03 0.07012$ 19.625$ 364
1987-12-04 0.07012$ 18.2501$ 182
1987-09-03 0.07012$ 21.2502$ 827
1987-06-05 0.07012$ 21.7499$ 917
1987-03-06 0.07012$ 25.2503$ 2100
1986-11-28 0.07012$ 24.6252$ 98
확대