배당률 Trailing
1.00%
배당률 Forward
1.01%
배당성향
18.73 %
5개녕평균수익률
0.90%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/05/16 22:26
배당지급내역
5개년 통계: 2019-2024
- $0.329 평균배당
- $1.316 연간평균배당
- 0.22% 평균배당률
- 0.90% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 61.54 % 단순배당성장률
- 10.07 % 연평균배당성장률, CAGR
- 0.26$ (2019-02-07) 최소
- 0.42$ (2023-02-09) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-05-09 | 0.43$ | 0.25% | 2024-05-24 | 2024-04-25 | 2024-05-10 | Quarterly | EOD |
| 2024-02-08 | 0.43$ | 0.2% | 2024-02-23 | 2024-01-18 | 2024-02-09 | Quarterly | EOD |
| 2023-11-09 | 0.42$ | 0.24% | 2023-11-24 | 2023-10-19 | 2023-11-10 | Quarterly | EOD |
| 2023-08-03 | 0.42$ | 0.2% | 2023-08-18 | 2023-07-19 | 2023-08-04 | Quarterly | EOD |
| 2023-05-11 | 0.42$ | 0.24% | 2023-05-26 | 2023-04-27 | 2023-05-12 | Quarterly | EOD |
| 2023-02-09 | 0.42$ | 0.22% | 2023-02-24 | 2023-01-19 | – | Quarterly | EOD |
| 2022-11-03 | 0.4$ | 0.24% | 2022-11-18 | 2022-10-20 | – | Quarterly | EOD |
| 2022-08-04 | 0.4$ | 0.22% | 2022-08-19 | 2022-07-20 | – | Quarterly | EOD |
| 2022-05-12 | 0.4$ | 0.23% | 2022-05-27 | 2022-04-28 | 2022-05-13 | Quarterly | EOD |
| 2022-02-03 | 0.4$ | 0.21% | 2022-02-18 | 2022-01-20 | 2022-02-04 | Quarterly | EOD |
| 2021-11-04 | 0.3$ | 0.15% | 2021-11-19 | 2021-10-21 | 2021-11-05 | Quarterly | IR |
| 2021-08-05 | 0.3$ | 0.18% | 2021-08-20 | 2021-07-21 | 2021-08-06 | Quarterly | EOD |
| 2021-05-06 | 0.3$ | 0.17% | 2021-05-21 | 2021-04-22 | 2021-05-07 | Quarterly | EOD |
| 2021-02-04 | 0.28$ | 0.2% | 2021-02-19 | 2021-01-21 | 2021-02-05 | Quarterly | EOD |
| 2020-11-05 | 0.27$ | 0.21% | 2020-11-20 | 2020-10-22 | 2020-11-06 | Quarterly | EOD |
| 2020-08-06 | 0.27$ | 0.2% | 2020-08-21 | 2020-07-22 | 2020-08-07 | Quarterly | EOD |
| 2020-05-07 | 0.27$ | 0.27% | 2020-05-22 | 2020-04-23 | 2020-05-08 | Quarterly | EOD |
| 2020-02-06 | 0.27$ | 0.24% | 2020-02-21 | 2020-01-22 | 2020-02-07 | Quarterly | EOD |
| 2019-11-07 | 0.26$ | 0.22% | 2019-11-22 | 2019-10-14 | 2019-11-08 | Quarterly | EOD |
| 2019-08-01 | 0.26$ | 0.26% | 2019-08-16 | 2019-07-18 | 2019-08-02 | Quarterly | EOD |
| 2019-05-02 | 0.26$ | 0.28% | 2019-05-17 | 2019-04-18 | 2019-05-03 | Quarterly | EOD |
| 2019-02-07 | 0.26$ | 0.24% | 2019-02-22 | 2019-01-23 | 2019-02-08 | Quarterly | EOD |
| 2018-11-08 | 0.24$ | 0.22% | 2018-11-16 | 2018-10-18 | 2018-11-09 | Quarterly | EOD |
| 2018-08-02 | 0.24$ | 0.2% | 2018-08-17 | 2018-07-19 | 2018-08-03 | Quarterly | EOD |
| 2018-05-03 | 0.24$ | 0.21% | 2018-05-18 | 2018-04-19 | 2018-05-04 | Quarterly | EOD |
| 2018-02-08 | 0.24$ | 0.21% | 2018-02-23 | 2018-01-24 | 2018-02-09 | Quarterly | EOD |
| 2017-11-02 | 0.23$ | 0.21% | 2017-11-17 | 2017-10-19 | 2017-11-03 | Quarterly | EOD |
| 2017-08-03 | 0.23$ | 0.26% | 2017-08-18 | 2017-07-20 | 2017-08-07 | Quarterly | EOD |
| 2017-05-03 | 0.23$ | 0.26% | 2017-05-19 | – | 2017-05-05 | Quarterly | EOD |
| 2017-02-08 | 0.23$ | 0.23% | 2017-02-24 | 2017-01-25 | 2017-02-10 | Quarterly | EOD |
| 2016-11-02 | 0.22$ | 0.27% | 2016-11-18 | 2016-10-20 | 2016-11-04 | Quarterly | EOD |
| 2016-08-03 | 0.22$ | 0.27% | 2016-08-19 | 2016-07-21 | 2016-08-05 | Quarterly | EOD |
| 2016-05-04 | 0.22$ | 0.27% | 2016-05-20 | 2016-04-21 | 2016-05-06 | Quarterly | EOD |
| 2016-02-10 | 0.22$ | 0.3% | 2016-02-26 | 2016-01-28 | 2016-02-12 | Quarterly | EOD |
| 2015-11-04 | 0.21$ | 0.28% | 2015-11-20 | 2015-10-22 | 2015-11-06 | Quarterly | EOD |
| 2015-07-29 | 0.21$ | 0.25% | 2015-08-14 | 2015-07-23 | 2015-07-31 | Quarterly | EOD |
| 2015-05-06 | 0.21$ | 0.24% | 2015-05-22 | 2015-04-23 | 2015-05-08 | Quarterly | EOD |
| 2015-02-10 | 0.21$ | 0.26% | 2015-02-26 | 2015-01-29 | 2015-02-12 | Quarterly | EOD |
| 2014-11-12 | 0.2$ | 0.25% | 2014-11-28 | 2014-10-29 | 2014-11-14 | Quarterly | EOD |
| 2014-07-30 | 0.2$ | 0.25% | 2014-08-15 | 2014-07-22 | 2014-08-01 | Quarterly | EOD |
| 2014-05-07 | 0.2$ | 0.26% | 2014-05-23 | 2014-04-24 | 2014-05-09 | Quarterly | EOD |
| 2014-02-11 | 0.2$ | 0.27% | 2014-02-27 | 2014-01-29 | 2014-02-13 | Quarterly | – |
| 2013-11-13 | 0.15$ | 0.21% | 2013-11-29 | 2013-10-29 | 2013-11-15 | Quarterly | – |
| 2013-07-31 | 0.15$ | 0.2% | 2013-08-16 | 2013-07-23 | 2013-08-02 | Quarterly | – |
| 2013-05-08 | 0.15$ | 0.21% | 2013-05-24 | 2013-04-25 | 2013-05-10 | Quarterly | – |
| 2012-12-13 | 0.15$ | 0.26% | 2012-12-28 | 2012-12-07 | 2012-12-17 | Quarterly | – |
| 2012-11-14 | 0.14$ | 0.23% | 2012-11-30 | 2012-10-25 | 2012-11-16 | Quarterly | – |
| 2012-08-01 | 0.14$ | 0.26% | 2012-08-17 | – | 2012-08-03 | Quarterly | – |
| 2012-05-09 | 0.14$ | 0.25% | 2012-05-25 | – | 2012-05-11 | Quarterly | – |
| 2012-02-10 | 0.14$ | 0.27% | 2012-02-24 | – | 2012-02-14 | Quarterly | – |
| 2011-11-17 | 0.13$ | 0.3% | 2011-12-01 | – | 2011-11-21 | Quarterly | – |
| 2011-07-27 | 0.13$ | 0.29% | 2011-08-12 | – | 2011-07-29 | Quarterly | – |
| 2011-05-11 | 0.13$ | 0.28% | 2011-05-27 | – | 2011-05-13 | Quarterly | – |
| 2011-02-11 | 0.13$ | 0.31% | 2011-02-25 | – | 2011-02-15 | Quarterly | – |
| 2010-11-10 | 0.12$ | 0.33% | 2010-12-02 | – | 2010-11-15 | Quarterly | – |
| 2010-07-28 | 0.12$ | 0.34% | 2010-08-13 | – | 2010-07-30 | Quarterly | – |
| 2010-05-12 | 0.12$ | 0.34% | 2010-05-28 | – | 2010-05-14 | Quarterly | – |
| 2010-02-10 | 0.12$ | 0.38% | 2010-02-26 | – | 2010-02-12 | Quarterly | – |
| 2009-11-12 | 0.11$ | 0.34% | 2009-12-02 | – | 2009-11-16 | Quarterly | – |
| 2009-07-29 | 0.11$ | 0.4% | 2009-08-14 | – | 2009-07-31 | Quarterly | – |
| 2009-05-13 | 0.11$ | 0.43% | 2009-05-29 | – | 2009-05-15 | Quarterly | – |
| 2009-02-10 | 0.11$ | 0.45% | 2009-02-26 | – | 2009-02-12 | Quarterly | – |
| 2008-11-12 | 0.1$ | 0.41% | 2008-12-02 | – | 2008-11-14 | Quarterly | – |
| 2008-07-30 | 0.1$ | 0.27% | 2008-08-15 | – | 2008-08-01 | Quarterly | – |
| 2008-05-08 | 0.1$ | 0.29% | 2008-05-30 | – | 2008-05-12 | Quarterly | – |
| 2008-02-05 | 0.1$ | 0.33% | 2008-02-21 | – | 2008-02-07 | Quarterly | – |
| 2007-11-13 | 0.09$ | 0.34% | 2007-11-29 | – | 2007-11-15 | Quarterly | – |
| 2007-07-31 | 0.09$ | 0.32% | 2007-08-17 | – | 2007-08-02 | Quarterly | – |
| 2007-05-09 | 0.09$ | 0.31% | 2007-05-29 | – | 2007-05-11 | Quarterly | – |
| 2007-02-05 | 0.09$ | 0.36% | 2007-02-21 | – | 2007-02-07 | Quarterly | – |
| 2006-11-03 | 0.08$ | 0.38% | 2006-11-28 | – | 2006-11-07 | Quarterly | – |
| 2006-07-31 | 0.08$ | 0.39% | 2006-08-18 | – | 2006-08-02 | Quarterly | – |
| 2006-04-27 | 0.08$ | 0.34% | 2006-05-15 | – | 2006-05-01 | Quarterly | – |
| 2006-01-30 | 0.08$ | 0.33% | 2006-02-20 | – | 2006-01-31 | Quarterly | – |
| 2005-11-03 | 0.06$ | 0.28% | 2005-11-28 | – | 2005-11-07 | Quarterly | – |
| 2005-07-29 | 0.06$ | 0.31% | 2005-08-19 | – | 2005-08-02 | Other | – |
| 2005-04-28 | 0.06$ | 0.16% | 2005-05-16 | – | 2005-05-02 | Quarterly | – |
| 2005-01-27 | 0.06$ | 0.14% | 2005-02-18 | – | 2005-01-31 | Quarterly | – |
| 2004-11-03 | 0.015$ | 0.04% | 2004-11-22 | – | 2004-11-05 | Quarterly | – |
| 2004-08-04 | 0.015$ | 0.04% | 2004-08-20 | – | 2004-08-06 | Quarterly | – |
| 2004-05-04 | 0.015$ | 0.05% | 2004-05-20 | – | 2004-05-06 | Other | – |
| 2000-02-01 | 0.0125$ | 0.1% | 2000-02-17 | – | 2000-02-03 | Quarterly | – |
| 1999-10-29 | 0.0125$ | 0.1% | 1999-11-22 | – | 1999-11-02 | Quarterly | – |
| 1999-07-29 | 0.0125$ | 0.08% | 1999-08-20 | – | 1999-08-02 | Quarterly | – |
| 1999-04-29 | 0.0125$ | 0.06% | 1999-05-19 | – | 1999-05-03 | Quarterly | – |
| 1999-02-08 | 0.0125$ | 0.05% | 1999-02-24 | – | 1999-02-10 | Quarterly | – |
| 1998-10-30 | 0.0125$ | 0.07% | 1998-11-23 | – | 1998-11-03 | Quarterly | – |
| 1998-07-30 | 0.0125$ | 0.04% | 1998-08-21 | – | 1998-08-03 | Quarterly | – |
| 1998-04-29 | 0.0125$ | 0.04% | 1998-05-19 | – | 1998-05-01 | Quarterly | – |
| 1998-01-30 | 0.0125$ | 0.06% | 1998-02-17 | – | 1998-02-03 | Quarterly | – |
| 1997-10-30 | 0.0125$ | 0.08% | 1997-11-21 | – | 1997-11-03 | Quarterly | – |
| 1997-07-30 | 0.0125$ | 0.08% | 1997-08-19 | – | 1997-08-01 | Quarterly | – |
| 1997-04-30 | 0.0125$ | 0.09% | 1997-05-19 | – | 1997-05-02 | Quarterly | – |
| 1997-01-30 | 0.0125$ | 0.09% | 1997-02-17 | – | 1997-02-03 | Quarterly | – |
| 1996-10-31 | 0.0125$ | 0.09% | 1996-11-22 | – | 1996-11-04 | Quarterly | – |
| 1996-07-31 | 0.0125$ | 0.07% | 1996-08-19 | – | 1996-08-02 | Quarterly | – |
| 1996-05-01 | 0.0125$ | 0.06% | 1996-05-20 | – | 1996-05-03 | Quarterly | – |
| 1996-01-31 | 0.0125$ | 0.08% | 1996-02-16 | – | 1996-02-02 | Quarterly | – |
| 1995-11-01 | 0.0125$ | 0.08% | 1995-11-22 | – | 1995-11-03 | Quarterly | – |
| 1995-07-31 | 0.0125$ | 0.07% | 1995-08-18 | – | 1995-08-02 | Quarterly | – |
| 1995-04-27 | 0.0125$ | 0.07% | 1995-05-19 | – | 1995-05-03 | Quarterly | – |
| 1995-01-30 | 0.0125$ | 0.07% | 1995-02-17 | – | 1995-02-02 | Quarterly | – |
| 1994-10-31 | 0.0125$ | 0.07% | 1994-11-22 | – | 1994-11-04 | Quarterly | – |
| 1994-07-27 | 0.0125$ | 0.07% | 1994-08-18 | – | 1994-08-02 | Quarterly | – |
| 1994-04-28 | 0.0125$ | 0.06% | 1994-05-19 | – | 1994-05-03 | Quarterly | – |
| 1994-01-28 | 0.0125$ | 0.05% | 1994-02-18 | – | 1994-02-03 | Quarterly | – |
| 1993-10-29 | 0.0125$ | 0.06% | 1993-11-22 | – | 1993-11-04 | Quarterly | – |
| 1993-07-27 | 0.0125$ | 0.06% | 1993-08-18 | – | 1993-08-02 | Quarterly | – |
| 1993-04-27 | 0.0125$ | 0.07% | 1993-05-19 | – | 1993-05-03 | Quarterly | – |
| 1993-01-28 | 0.0125$ | 0.05% | 1993-02-18 | – | 1993-02-03 | Quarterly | – |
| 1992-11-02 | 0.0125$ | 0.05% | 1992-11-24 | – | 1992-11-06 | Quarterly | – |
| 1992-07-28 | 0.0125$ | 0.06% | 1992-08-21 | – | 1992-08-03 | Quarterly | – |
| 1992-04-28 | 0.0125$ | 0.05% | 1992-05-22 | – | 1992-05-04 | Quarterly | – |
| 1992-01-29 | 0.0117$ | 0.04% | 1992-02-19 | – | 1992-02-04 | Quarterly | – |
| 1991-11-04 | 0.0117$ | 0.04% | 1991-11-26 | – | 1991-11-08 | Quarterly | – |
| 1991-07-29 | 0.0117$ | 0.05% | 1991-08-22 | – | 1991-08-02 | Quarterly | – |
| 1991-04-29 | 0.0117$ | 0.06% | 1991-05-22 | – | 1991-05-03 | Quarterly | – |
| 1991-01-31 | 0.0117$ | 0.06% | 1991-02-22 | – | 1991-02-06 | Quarterly | – |
| 1990-11-06 | 0.01$ | 0.06% | 1990-11-27 | – | 1990-11-09 | Quarterly | – |
| 1990-07-30 | 0.01$ | 0.05% | 1990-08-22 | – | 1990-08-03 | Quarterly | – |
| 1990-04-30 | 0.01$ | 0.05% | 1990-05-23 | – | 1990-05-04 | Quarterly | – |
| 1990-02-01 | 0.01$ | 0.06% | 1990-02-23 | – | 1990-02-07 | Quarterly | – |
| 1989-11-03 | 0.01$ | 0.06% | 1989-11-28 | – | 1989-11-09 | Quarterly | – |
| 1989-07-31 | 0.01$ | 0.05% | 1989-08-24 | – | 1989-08-04 | Quarterly | – |
| 1989-05-01 | 0.01$ | 0.05% | – | – | – | – | – |
| 1989-02-02 | 0.01$ | 0.04% | – | – | – | – | – |
| 1988-10-31 | 0.00833$ | 0.03% | – | – | – | – | – |
| 1988-08-01 | 0.00833$ | 0.04% | – | – | – | – | – |
| 1988-05-02 | 0.00833$ | 0.05% | – | – | – | – | – |
| 1988-02-02 | 0.00833$ | 0.04% | – | – | – | – | – |
| 1987-11-03 | 0.00667$ | 0.04% | – | – | – | – | – |
| 1987-08-04 | 0.00667$ | 0.03% | – | – | – | – | – |
| 1987-05-04 | 0.00667$ | 0.03% | – | – | – | – | – |
| 1987-02-03 | 0.00667$ | 0.02% | – | – | – | – | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 0.9$ | 0.45 % | 192$ | 170$ | 0.51 % | – | – |
| 2023 | 1.7$ | 0.90 % | 187$ | 172$ | 0.98 % | – | – |
| 2022 | 1.6$ | 0.89 % | 179$ | 169$ | 0.95 % | 0.0$ | – |
| 2021 | 1.2$ | 0.78 % | 152$ | 44$ | 2.66 % | 6.3$ | 19 % |
| 2020 | 1.1$ | 0.91 % | 119$ | 137$ | 0.79 % | 4.7$ | 23 % |
| 2019 | 1.0$ | 1.00 % | 104$ | 117$ | 0.89 % | 5.6$ | 18 % |
| 2018 | 1.0$ | 0.82 % | 117$ | 93$ | 1.03 % | 4.8$ | 20 % |
| 2017 | 0.9$ | 0.94 % | 97$ | 115$ | 0.80 % | 3.6$ | 26 % |
| 2016 | 0.9$ | 1.07 % | 82$ | 97$ | 0.91 % | 3.8$ | 23 % |
| 2015 | 0.8$ | 1.03 % | 81$ | 73$ | 1.15 % | 3.6$ | 23 % |
| 2014 | 0.8$ | 1.04 % | 77$ | 84$ | 0.95 % | 3.0$ | 27 % |
| 2013 | 0.5$ | 0.61 % | 73$ | 73$ | 0.62 % | 2.8$ | 16 % |
| 2012 | 0.7$ | 1.28 % | 56$ | 57$ | 1.25 % | 2.5$ | 28 % |
| 2011 | 0.5$ | 1.17 % | 44$ | 44$ | 1.19 % | 2.0$ | 27 % |
| 2010 | 0.5$ | 1.38 % | 35$ | 37$ | 1.30 % | 1.4$ | 33 % |
| 2009 | 0.4$ | 1.61 % | 27$ | 32$ | 1.37 % | 1.2$ | 36 % |
| 2008 | 0.4$ | 1.27 % | 31$ | 25$ | 1.63 % | 1.6$ | 25 % |
| 2007 | 0.4$ | 1.33 % | 27$ | 27$ | 1.34 % | 1.5$ | 24 % |
| 2006 | 0.3$ | 1.43 % | 22$ | 21$ | 1.52 % | 1.5$ | 22 % |
| 2005 | 0.2$ | 0.78 % | 31$ | 21$ | 1.13 % | 1.3$ | 19 % |
| 2004 | 0.05$ | 0.12 % | 37$ | 41$ | 0.11 % | 1.0$ | 5 % |
| 2000 | 0.013$ | 0.10 % | 12$ | 12$ | 0.10 % | 0.2$ | 5 % |
| 1999 | 0.1$ | 0.27 % | 19$ | 13$ | 0.39 % | 0.3$ | 18 % |
| 1998 | 0.1$ | 0.20 % | 25$ | 17$ | 0.30 % | 0.3$ | 16 % |
| 1997 | 0.1$ | 0.34 % | 15$ | 16$ | 0.32 % | 0.1$ | 71 % |
| 1996 | 0.1$ | 0.29 % | 17$ | 15$ | 0.34 % | 0.1$ | 42 % |
| 1995 | 0.1$ | 0.29 % | 17$ | 15$ | 0.33 % | – | – |
| 1994 | 0.1$ | 0.24 % | 20$ | 17$ | 0.30 % | – | – |
| 1993 | 0.1$ | 0.23 % | 21$ | 21$ | 0.24 % | – | – |
| 1992 | 0.049$ | 0.20 % | 25$ | 23$ | 0.22 % | – | – |
| 1991 | 0.047$ | 0.21 % | 22$ | 28$ | 0.17 % | – | – |
| 1990 | 0.0$ | 0.22 % | 18$ | 16$ | 0.25 % | – | – |
| 1989 | 0.0$ | 0.20 % | 20$ | 18$ | 0.23 % | – | – |
| 1988 | 0.033$ | 0.17 % | 20$ | 24$ | 0.14 % | – | – |
| 1987 | 0.027$ | 0.11 % | 24$ | 17$ | 0.15 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 J.B. Hunt Transport Services의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, J.B. Hunt Transport Services
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-05-09 | 0.43$ | 170.01$ | - |
| 2024-02-08 | 0.43$ | 213.38$ | - |
| 2023-11-09 | 0.42$ | 171.76$ | 91 |
| 2023-08-03 | 0.42$ | 208.24$ | 189 |
| 2023-05-11 | 0.42$ | 176.34$ | 84 |
| 2023-02-09 | 0.42$ | 191.31$ | 175 |
| 2022-11-03 | 0.4$ | 168.74$ | 98 |
| 2022-08-04 | 0.4$ | 181.19$ | 189 |
| 2022-05-12 | 0.4$ | 172.63$ | 84 |
| 2022-02-03 | 0.4$ | 193.31$ | 546 |
| 2021-11-04 | 0.3$ | - | - |
| 2021-08-05 | 0.3$ | - | - |
| 2021-05-06 | 0.3$ | - | - |
| 2021-02-04 | 0.28$ | 142.07$ | 1 |
| 2020-11-05 | 0.27$ | 125.96$ | 5 |
| 2020-08-06 | 0.27$ | 133.89$ | 1 |
| 2020-05-07 | 0.27$ | 100.1$ | 1 |
| 2020-02-06 | 0.27$ | 112.03$ | 1 |
| 2019-11-07 | 0.26$ | 120.61$ | 211 |
| 2019-08-01 | 0.26$ | 101.22$ | 1 |
| 2019-05-02 | 0.26$ | 94.48$ | 1 |
| 2019-02-07 | 0.26$ | 108.87$ | 1 |
| 2018-11-08 | 0.24$ | 109.25$ | 89 |
| 2018-08-02 | 0.24$ | 122.41$ | 5 |
| 2018-05-03 | 0.24$ | 116.59$ | 1 |
| 2018-02-08 | 0.24$ | 114.81$ | 1 |
| 2017-11-02 | 0.23$ | 107.38$ | 4 |
| 2017-08-03 | 0.23$ | 89.29$ | 1 |
| 2017-05-03 | 0.23$ | 89.27$ | 40 |
| 2017-02-08 | 0.23$ | 98.19$ | 1 |
| 2016-11-02 | 0.22$ | 81.59$ | 5 |
| 2016-08-03 | 0.22$ | 81.74$ | 2 |
| 2016-05-04 | 0.22$ | 82.3$ | 2 |
| 2016-02-10 | 0.22$ | 73.29$ | 2 |
| 2015-11-04 | 0.21$ | 75.43$ | 2 |
| 2015-07-29 | 0.21$ | 84.15$ | 1 |
| 2015-05-06 | 0.21$ | 87.21$ | 1 |
| 2015-02-10 | 0.21$ | 81.11$ | 2 |
| 2014-11-12 | 0.2$ | 81.3$ | 9 |
| 2014-07-30 | 0.2$ | 78.5$ | 90 |
| 2014-05-07 | 0.2$ | 76.55$ | 5 |
| 2014-02-11 | 0.2$ | 73.24$ | 50 |
| 2013-11-13 | 0.15$ | 72.71$ | 90 |
| 2013-07-31 | 0.15$ | 74.93$ | 259 |
| 2013-05-08 | 0.15$ | 72.7$ | 84 |
| 2012-12-13 | 0.15$ | 56.66$ | 146 |
| 2012-11-14 | 0.14$ | 59.65$ | 175 |
| 2012-08-01 | 0.14$ | 53.78$ | 105 |
| 2012-05-09 | 0.14$ | 55.5$ | 189 |
| 2012-02-10 | 0.14$ | 52.31$ | 89 |
| 2011-11-17 | 0.13$ | 43.58$ | 85 |
| 2011-07-27 | 0.13$ | 45.23$ | 198 |
| 2011-05-11 | 0.13$ | 46.3$ | 275 |
| 2011-02-11 | 0.13$ | 42.2$ | 89 |
| 2010-11-10 | 0.12$ | 36.91$ | 93 |
| 2010-07-28 | 0.12$ | 35.5$ | 105 |
| 2010-05-12 | 0.12$ | 35.6$ | 182 |
| 2010-02-10 | 0.12$ | 31.45$ | 91 |
| 2009-11-12 | 0.11$ | 32.02$ | 181 |
| 2009-07-29 | 0.11$ | 27.39$ | 106 |
| 2009-05-13 | 0.11$ | 25.66$ | 77 |
| 2009-02-10 | 0.11$ | 24.39$ | 92 |
| 2008-11-12 | 0.1$ | 24.56$ | 182 |
| 2008-07-30 | 0.1$ | 37.06$ | 926 |
| 2008-05-08 | 0.1$ | 34.15$ | 83 |
| 2008-02-05 | 0.1$ | 30.17$ | 93 |
| 2007-11-13 | 0.09$ | 26.85$ | 84 |
| 2007-07-31 | 0.09$ | 27.93$ | 189 |
| 2007-05-09 | 0.09$ | 29.03$ | 272 |
| 2007-02-05 | 0.09$ | 24.72$ | 93 |
| 2006-11-03 | 0.08$ | 21$ | 94 |
| 2006-07-31 | 0.08$ | 20.57$ | 95 |
| 2006-04-27 | 0.08$ | 23.83$ | 284 |
| 2006-01-30 | 0.08$ | 23.95$ | 371 |
| 2005-11-03 | 0.06$ | 21.31$ | 88 |
| 2005-07-29 | 0.06$ | 19.63$ | 97 |
| 2005-04-28 | 0.06$ | 38.59$ | 2115 |
| 2005-01-27 | 0.06$ | 43.22$ | 2295 |
| 2004-11-03 | 0.015$ | 41.26$ | 85 |
| 2004-08-04 | 0.015$ | 37.27$ | 91 |
| 2004-05-04 | 0.015$ | 31.57$ | 92 |
| 2000-02-01 | 0.0125$ | 12.4375$ | 1554 |
| 1999-10-29 | 0.0125$ | 12.875$ | 1649 |
| 1999-07-29 | 0.0125$ | 14.7188$ | 1741 |
| 1999-04-29 | 0.0125$ | 21.75$ | 1832 |
| 1999-02-08 | 0.0125$ | 25.5$ | 1912 |
| 1998-10-30 | 0.0125$ | 16.75$ | 101 |
| 1998-07-30 | 0.0125$ | 29.75$ | 2105 |
| 1998-04-29 | 0.0125$ | 32.5$ | 2289 |
| 1998-01-30 | 0.0125$ | 22$ | 89 |
| 1997-10-30 | 0.0125$ | 15.625$ | 92 |
| 1997-07-30 | 0.0125$ | 16$ | 184 |
| 1997-04-30 | 0.0125$ | 13.875$ | 91 |
| 1997-01-30 | 0.0125$ | 13.875$ | 90 |
| 1996-10-31 | 0.0125$ | 14.625$ | 272 |
| 1996-07-31 | 0.0125$ | 18.375$ | 548 |
| 1996-05-01 | 0.0125$ | 20.875$ | 639 |
| 1996-01-31 | 0.0125$ | 15.625$ | 91 |
| 1995-11-01 | 0.0125$ | 15$ | 91 |
| 1995-07-31 | 0.0125$ | 17.25$ | 275 |
| 1995-04-27 | 0.0125$ | 18.75$ | 370 |
| 1995-01-30 | 0.0125$ | 17.5$ | 87 |
| 1994-10-31 | 0.0125$ | 16.75$ | 91 |
| 1994-07-27 | 0.0125$ | 18$ | 274 |
| 1994-04-28 | 0.0125$ | 22$ | 1373 |
| 1994-01-28 | 0.0125$ | 25$ | 1552 |
| 1993-10-29 | 0.0125$ | 21$ | 91 |
| 1993-07-27 | 0.0125$ | 21$ | 94 |
| 1993-04-27 | 0.0125$ | 19$ | 91 |
| 1993-01-28 | 0.0125$ | 24.375$ | 365 |
| 1992-11-02 | 0.0125$ | 22.75$ | 87 |
| 1992-07-28 | 0.0125$ | 21.75$ | 97 |
| 1992-04-28 | 0.0125$ | 24.5$ | 640 |
| 1992-01-29 | 0.0117$ | 31.5$ | 2282 |
| 1991-11-04 | 0.0117$ | 28.001$ | 86 |
| 1991-07-29 | 0.0117$ | 22.001$ | 98 |
| 1991-04-29 | 0.0117$ | 19.25$ | 91 |
| 1991-01-31 | 0.0117$ | 20.501$ | 179 |
| 1990-11-06 | 0.01$ | 16.25$ | 86 |
| 1990-07-30 | 0.01$ | 19.5$ | 185 |
| 1990-04-30 | 0.01$ | 20.126$ | 276 |
| 1990-02-01 | 0.01$ | 17.501$ | 88 |
| 1989-11-03 | 0.01$ | 17.501$ | 90 |
| 1989-07-31 | 0.01$ | 19.751$ | 273 |
| 1989-05-01 | 0.01$ | 19.001$ | 91 |
| 1989-02-02 | 0.01$ | 25.25$ | 1005 |
| 1988-10-31 | 0.00833$ | 24.251$ | 94 |
| 1988-08-01 | 0.00833$ | 20.25$ | 91 |
| 1988-05-02 | 0.00833$ | 16.25$ | 91 |
| 1988-02-02 | 0.00833$ | 18.75$ | 181 |
| 1987-11-03 | 0.00667$ | 17.25$ | 91 |
| 1987-08-04 | 0.00667$ | 24$ | 454 |
| 1987-05-04 | 0.00667$ | 25.001$ | 640 |
| 1987-02-03 | 0.00667$ | 29.501$ | 1821 |
| 확대 | |||