HNI: 배당금 & 이력, 배당락일, HNI 수익률
광고하는

HNI 배당 2024

3 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 5.0
배당률 Trailing
3.70%
배당률 Forward
3.70%
배당성향
50.00 %
5개녕평균수익률
3.57%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/01 00:25

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 5.79 %
연평균배당성장률, CAGR 1.13 %
평균배당 $0.31075
연간평균배당 $1.243
평균배당률 0.91%
평균연배당률 3.57%
최소 0.295$ (2019-02-22)
최대 0.32$ (2022-05-26)
HNI
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-13 2024-02-23 2024-02-26 2024-03-06 Quarterly 0.32$ 0.74% EOD
2023-11-08 2023-11-17 2023-11-20 2023-12-01 Quarterly 0.32$ 0.82% EOD
2023-08-15 2023-08-24 2023-08-25 2023-09-08 Quarterly 0.32$ 1.05% EOD
2023-05-15 2023-06-08 2023-06-09 2023-06-23 Quarterly 0.32$ 1.19% EOD
2023-02-14 2023-02-24 2023-02-27 2023-03-08 Quarterly 0.32$ 1.02% EOD
2022-11-09 2022-11-18 2022-11-21 2022-12-01 Quarterly 0.32$ 1.1% IR
2022-08-16 2022-08-25 2022-08-26 2022-09-08 Quarterly 0.32$ 0.9% EOD
2022-05-16 2022-05-26 2022-05-27 2022-06-08 Quarterly 0.32$ 0.84% IR
2022-02-15 2022-02-25 2022-02-28 2022-03-07 Quarterly 0.31$ 0.75% IR
2021-11-11 2021-11-19 2021-11-22 2021-12-01 Quarterly 0.31$ 0.75% IR
2021-08-10 2021-08-19 2021-08-20 2021-09-01 Quarterly 0.31$ 0.82% EOD
2021-05-10 2021-05-20 2021-05-21 2021-06-01 Quarterly 0.31$ 0.69% EOD
2021-02-16 2021-02-26 2021-03-01 2021-03-08 Quarterly 0.305$ 0.86% EOD
2020-11-04 2020-11-13 2020-11-16 2020-12-01 Quarterly 0.305$ 0.83% EOD
2020-08-03 2020-08-13 2020-08-14 2020-09-01 Quarterly 0.305$ 0.96% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-01 Quarterly 0.305$ 1.48% EOD
2020-02-12 2020-02-21 2020-02-24 2020-03-02 Quarterly 0.305$ 0.75% EOD
2019-11-07 2019-11-15 2019-11-18 2019-12-02 Quarterly 0.305$ 0.77% EOD
2019-08-06 2019-08-15 2019-08-16 2019-09-03 Quarterly 0.305$ 1.0% EOD
2019-05-07 2019-05-16 2019-05-17 2019-06-03 Quarterly 0.305$ 0.84% EOD
2019-02-13 2019-02-22 2019-02-25 2019-03-04 Quarterly 0.295$ 0.71% EOD
2018-11-07 2018-11-16 2018-11-19 2018-12-03 Quarterly 0.295$ 0.76% EOD
2018-08-07 2018-08-16 2018-08-17 2018-09-04 Quarterly 0.295$ 0.69% EOD
2018-05-08 2018-05-17 2018-05-18 2018-06-01 Quarterly 0.295$ 0.8% EOD
2018-02-14 2018-02-23 2018-02-26 2018-03-05 Quarterly 0.285$ 0.72% EOD
2017-11-09 2017-11-17 2017-11-20 2017-12-01 Quarterly 0.285$ 0.85% EOD
2017-08-08 2017-08-16 2017-08-18 2017-09-01 Quarterly 0.285$ 0.81% EOD
2017-05-17 2017-05-19 2017-06-01 Quarterly 0.285$ 0.68% EOD
2017-02-15 2017-02-23 2017-02-27 2017-03-06 Quarterly 0.275$ 0.6% EOD
2016-11-10 2016-11-17 2016-11-21 2016-12-01 Quarterly 0.275$ 0.54% EOD
2016-08-09 2016-08-17 2016-08-19 2016-09-01 Quarterly 0.275$ 0.53% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-01 Quarterly 0.275$ 0.65% EOD
2016-02-17 2016-02-25 2016-02-29 2016-03-07 Quarterly 0.265$ 0.79% EOD
2015-11-12 2015-11-19 2015-11-23 2015-12-01 Quarterly 0.265$ 0.62% EOD
2015-08-04 2015-08-12 2015-08-14 2015-09-01 Quarterly 0.265$ 0.55% EOD
2015-05-05 2015-05-13 2015-05-15 2015-05-29 Quarterly 0.265$ 0.54% EOD
2015-02-18 2015-02-26 2015-03-02 2015-03-09 Quarterly 0.25$ 0.49% EOD
2014-11-06 2014-11-13 2014-11-17 2014-12-01 Quarterly 0.25$ 0.53% EOD
2014-08-05 2014-08-13 2014-08-15 2014-08-29 Quarterly 0.25$ 0.67% EOD
2014-05-06 2014-05-14 2014-05-16 2014-05-30 Quarterly 0.25$ 0.71% EOD
2014-02-12 2014-02-20 2014-02-24 2014-03-03 Quarterly 0.24$ 0.7%
2013-11-07 2013-11-14 2013-11-18 2013-12-02 Quarterly 0.24$ 0.63%
2013-08-06 2013-08-14 2013-08-16 2013-08-30 Quarterly 0.24$ 0.64%
2013-05-07 2013-05-15 2013-05-17 2013-05-31 Quarterly 0.24$ 0.66%
2013-02-13 2013-02-21 2013-02-25 2013-03-04 Quarterly 0.24$ 0.75%
2012-11-08 2012-11-15 2012-11-19 2012-11-30 Quarterly 0.24$ 0.9%
2012-08-15 2012-08-17 2012-08-31 Quarterly 0.24$ 0.88%
2012-05-16 2012-05-18 2012-06-01 Quarterly 0.24$ 1.06%
2012-02-24 2012-02-28 2012-03-06 Quarterly 0.23$ 0.89%
2011-11-17 2011-11-21 2011-12-01 Quarterly 0.23$ 0.97%
2011-08-17 2011-08-19 2011-09-01 Quarterly 0.23$ 1.29%
2011-05-18 2011-05-20 2011-06-01 Quarterly 0.23$ 0.91%
2011-02-24 2011-02-28 2011-03-07 Quarterly 0.23$ 0.76%
2010-11-18 2010-11-22 2010-12-01 Quarterly 0.215$ 0.84%
2010-08-18 2010-08-20 2010-09-01 Quarterly 0.215$ 0.85%
2010-05-19 2010-05-21 2010-06-01 Quarterly 0.215$ 0.72%
2010-02-25 2010-03-01 2010-03-08 Quarterly 0.215$ 0.9%
2009-11-25 2009-11-30 2009-12-07 Quarterly 0.215$ 0.82%
2009-08-27 2009-08-31 2009-09-08 Quarterly 0.215$ 0.97%
2009-05-20 2009-05-22 2009-06-01 Quarterly 0.215$ 1.23%
2009-02-18 2009-02-20 2009-02-27 Quarterly 0.215$ 1.71%
2008-11-13 2008-11-17 2008-12-01 Quarterly 0.215$ 1.67%
2008-08-13 2008-08-15 2008-08-29 Quarterly 0.215$ 0.98%
2008-05-14 2008-05-16 2008-05-30 Quarterly 0.215$ 0.95%
2008-02-20 2008-02-22 2008-02-29 Quarterly 0.215$ 0.71%
2007-11-15 2007-11-19 2007-11-30 Quarterly 0.195$ 0.49%
2007-08-15 2007-08-17 2007-08-31 Quarterly 0.195$ 0.52%
2007-05-16 2007-05-18 2007-06-01 Quarterly 0.195$ 0.45%
2007-02-21 2007-02-23 2007-03-01 Quarterly 0.195$ 0.38%
2006-11-16 2006-11-20 2006-12-01 Quarterly 0.18$ 0.38%
2006-08-16 2006-08-18 2006-09-01 Quarterly 0.18$ 0.46%
2006-05-10 2006-05-12 2006-06-01 Quarterly 0.18$ 0.35%
2006-02-22 2006-02-24 2006-03-01 Quarterly 0.18$ 0.3%
2005-11-17 2005-11-21 2005-12-01 Quarterly 0.155$ 0.31%
2005-08-09 2005-08-11 2005-09-01 Quarterly 0.155$ 0.27%
2005-05-11 2005-05-13 2005-06-01 Quarterly 0.155$ 0.31%
2005-02-23 2005-02-25 2005-03-01 Quarterly 0.155$ 0.37%
2004-11-18 2004-11-22 2004-12-01 Quarterly 0.14$ 0.33%
2004-08-10 2004-08-12 2004-09-01 Quarterly 0.14$ 0.36%
2004-05-12 2004-05-14 2004-06-01 Quarterly 0.14$ 0.36%
2004-02-18 2004-02-20 2004-03-01 Quarterly 0.14$ 0.36%
2003-11-13 2003-11-17 2003-12-01 Quarterly 0.13$ 0.3%
2003-08-12 2003-08-14 2003-08-29 Quarterly 0.13$ 0.39%
2003-05-13 2003-05-15 2003-05-30 Quarterly 0.13$ 0.45%
2003-02-19 2003-02-21 2003-02-28 Quarterly 0.13$ 0.48%
2002-11-13 2002-11-15 2002-11-27 Quarterly 0.125$ 0.49%
2002-08-13 2002-08-15 2002-08-30 Quarterly 0.125$ 0.48%
2002-05-15 2002-05-17 2002-05-31 Quarterly 0.125$ 0.41%
2002-02-20 2002-02-22 2002-03-01 Quarterly 0.125$ 0.48%
2001-11-15 2001-11-19 2001-11-30 Quarterly 0.12$ 0.45%
2001-08-14 2001-08-16 2001-08-31 Quarterly 0.12$ 0.48%
2001-05-15 2001-05-17 2001-06-01 Quarterly 0.12$ 0.48%
2001-02-16 2001-02-21 2001-03-01 Quarterly 0.12$ 0.5%
2000-11-16 2000-11-20 2000-12-01 Quarterly 0.11$ 0.45%
2000-08-15 2000-08-17 2000-09-01 Quarterly 0.11$ 0.4%
2000-05-10 2000-05-12 2000-06-01 Quarterly 0.11$ 0.42%
2000-02-18 2000-02-23 2000-03-01 Quarterly 0.11$ 0.6%
1999-11-16 1999-11-18 1999-12-01 Quarterly 0.095$ 0.43%
1999-08-17 1999-08-19 1999-09-01 Quarterly 0.095$ 0.4%
1999-05-18 1999-05-20 1999-06-01 Quarterly 0.095$ 0.37%
1999-02-17 1999-02-19 1999-03-01 Quarterly 0.095$ 0.41%
1998-11-17 1998-11-19 1998-12-01 Quarterly 0.08$ 0.34%
1998-08-18 1998-08-20 1998-09-01 Quarterly 0.08$ 0.29%
1998-05-19 1998-05-21 1998-06-01 Quarterly 0.08$ 0.23%
1998-02-19 1998-02-23 1998-02-28 Quarterly 0.08$ 0.12%
1997-11-18 1997-11-20 1997-11-28 Quarterly 0.07$ 0.13%
1997-08-19 1997-08-21 1997-08-29 Quarterly 0.07$ 0.12%
1997-05-20 1997-05-22 1997-05-30 Quarterly 0.07$ 0.14%
1997-02-20 1997-02-24 1997-02-28 Quarterly 0.07$ 0.17%
1996-11-19 1996-11-21 1996-11-29 Quarterly 0.07$ 0.22%
1996-08-20 1996-08-22 1996-08-30 Quarterly 0.06$ 0.17%
1996-05-21 1996-05-23 1996-05-31 Quarterly 0.06$ 0.21%
1996-02-20 1996-02-22 1996-03-01 Quarterly 0.06$ 0.27%
1995-11-21 1995-11-24 1995-12-01 Quarterly 0.06$ 0.21%
1995-08-22 1995-08-24 1995-09-01 Quarterly 0.06$ 0.21%
1995-05-12 1995-05-18 1995-06-01 Quarterly 0.06$ 0.22%
1995-02-16 1995-02-23 1995-03-01 Quarterly 0.06$ 0.22%
1994-11-18 1994-11-25 1994-12-01 Quarterly 0.055$ 0.21%
1994-08-12 1994-08-18 1994-09-01 Quarterly 0.055$ 0.21%
1994-05-16 1994-05-20 1994-06-01 Quarterly 0.055$ 0.18%
1994-02-17 1994-02-24 1994-03-01 Quarterly 0.055$ 0.19%
1993-11-12 1993-11-18 1993-12-01 Quarterly 0.05$ 0.18%
1993-08-13 1993-08-19 1993-09-01 Quarterly 0.05$ 0.19%
1993-05-14 1993-05-20 1993-06-01 Quarterly 0.05$ 0.19%
1993-02-11 1993-02-18 1993-03-01 Quarterly 0.05$ 0.18%
1992-11-09 1992-11-16 1992-12-01 Quarterly 0.05$ 0.22%
1992-08-14 1992-08-20 1992-09-01 Quarterly 0.045$ 0.25%
1992-05-12 1992-05-18 1992-06-01 Quarterly 0.045$ 0.23%
1992-02-13 1992-02-20 1992-03-02 Quarterly 0.045$ 0.23%
1991-11-04 1991-11-11 1991-12-02 Quarterly 0.045$ 0.26%
1991-08-06 1991-08-12 1991-09-03 Quarterly 0.045$ 0.28%
1991-05-07 1991-05-13 1991-06-01 Quarterly 0.045$ 0.26%
1991-02-14 1991-02-21 1991-03-01 Quarterly 0.045$ 0.25%
1990-11-05 1990-11-12 1990-12-01 Quarterly 0.0375$ 0.24%
1990-08-07 1990-08-13 1990-09-01 Quarterly 0.0375$ 0.21%
1990-05-08 1990-05-14 1990-06-01 Quarterly 0.0375$ 0.1%
1990-02-08 1990-02-14 1990-03-01 Quarterly 0.0375$ 0.09%
1989-11-15 1989-11-13 1989-12-01 Quarterly 0.03$ 0.09%
1989-08-08 1989-08-14 1989-09-01 Quarterly 0.03$ 0.11%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 43$ 43$ 0.3$ 0.74 % 0.74 %
2023 39$ 32$ 1.3$ 4.00 % 3.26 %
2022 29$ 36$ 1.3$ 3.53 % 4.35 % 0.0$
2021 96$ 40$ 1.2$ 3.12 % 1.28 % 1.9$ 50 %
2020 34$ 31$ 1.2$ 3.89 % 3.54 % 2.2$ 54 %
2019 37$ 36$ 1.2$ 3.32 % 3.23 % 2.5$ 49 %
2018 35$ 39$ 1.2$ 3.02 % 3.30 % 1.9$ 61 %
2017 39$ 41$ 1.1$ 2.72 % 2.93 % 2.3$ 49 %
2016 56$ 44$ 1.1$ 2.47 % 1.95 % 2.7$ 40 %
2015 36$ 48$ 1.0$ 2.17 % 2.90 % 2.3$ 45 %
2014 51$ 39$ 1.0$ 2.51 % 1.94 % 1.8$ 54 %
2013 38$ 36$ 1.0$ 2.66 % 2.50 % 1.3$ 73 %
2012 27$ 26$ 1.0$ 3.72 % 3.57 % 1.1$ 83 %
2011 24$ 24$ 0.9$ 3.79 % 3.88 % 1.0$ 89 %
2010 26$ 26$ 0.9$ 3.28 % 3.35 % 0.7$ 116 %
2009 26$ 20$ 0.9$ 4.38 % 3.26 % 0.8$ 115 %
2008 13$ 22$ 0.9$ 3.93 % 6.70 % 1.9$ 45 %
2007 40$ 43$ 0.8$ 1.82 % 1.97 % 2.5$ 31 %
2006 47$ 50$ 0.7$ 1.45 % 1.52 % 2.5$ 28 %
2005 50$ 50$ 0.6$ 1.23 % 1.25 % 2.4$ 26 %
2004 42$ 40$ 0.6$ 1.41 % 1.32 % 2.0$ 28 %
2003 43$ 33$ 0.5$ 1.57 % 1.21 % 1.7$ 31 %
2002 26$ 27$ 0.5$ 1.85 % 1.96 % 1.5$ 34 %
2001 27$ 25$ 0.5$ 1.90 % 1.80 % 1.5$ 32 %
2000 25$ 24$ 0.4$ 1.83 % 1.80 % 1.8$ 25 %
1999 22$ 24$ 0.4$ 1.60 % 1.74 % 1.7$ 22 %
1998 24$ 38$ 0.3$ 0.85 % 1.36 % 1.7$ 19 %
1997 54$ 50$ 0.3$ 0.56 % 0.52 % 1.4$ 20 %
1996 32$ 29$ 0.3$ 0.85 % 0.79 % 0.9$ 29 %
1995 28$ 28$ 0.2$ 0.87 % 0.85 % 0.54$ 44 %
1994 26$ 28$ 0.2$ 0.79 % 0.83 % 0.87$ 25 %
1993 28$ 27$ 0.2$ 0.74 % 0.71 %
1992 22$ 20$ 0.19$ 0.93 % 0.83 %
1991 17$ 17$ 0.2$ 1.05 % 1.04 %
1990 16$ 28$ 0.2$ 0.54 % 0.97 %
1989 33$ 30$ 0.1$ 0.20 % 0.18 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 HNI의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.32 USD 0.32 USD
배당선언일 2024/02/13 -
배당락일 2024/02/23 2024/06/08

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.32 $ 0.32 $
× ×
=
수익 32.00 $ 32.00 $

주가회복 히스토리

HNI
배당락일 배당지급액 주가 주가회복기간
2024-02-23 0.32$ 43.09$ -
2023-11-17 0.32$ 39.21$ 98
2023-08-24 0.32$ 30.52$ 85
2023-06-08 0.32$ 26.89$ 77
2023-02-24 0.32$ 31.25$ 266
2022-11-18 0.32$ 29.21$ 98
2022-08-25 0.32$ 35.44$ 449
2022-05-26 0.32$ 37.95$ 540
2022-02-25 0.31$ 41.31$ 728
2021-11-19 0.31$ - -
2021-08-19 0.31$ 37.58$ 1
2021-05-20 0.31$ 44.66$ 4
2021-02-26 0.305$ 35.59$ 3
2020-11-13 0.305$ 36.57$ 3
2020-08-13 0.305$ 31.76$ 1
2020-05-14 0.305$ 20.65$ 1
2020-02-21 0.305$ 40.7$ 381
2019-11-15 0.305$ 39.85$ 22
2019-08-15 0.305$ 30.4$ 1
2019-05-16 0.305$ 36.44$ 155
2019-02-22 0.295$ 41.73$ 3
2018-11-16 0.295$ 38.76$ 54
2018-08-16 0.295$ 42.71$ 1
2018-05-17 0.295$ 37.04$ 1
2018-02-23 0.285$ 39.36$ 3
2017-11-17 0.285$ 33.72$ 3
2017-08-16 0.285$ 35.14$ 7
2017-05-17 0.285$ 42.2$ 2
2017-02-23 0.275$ 45.79$ 4
2016-11-17 0.275$ 50.82$ 1
2016-08-17 0.275$ 52.17$ 1
2016-05-18 0.275$ 42.11$ 1
2016-02-25 0.265$ 33.41$ 1
2015-11-19 0.265$ 42.48$ 1
2015-08-12 0.265$ 48.26$ 2
2015-05-13 0.265$ 48.81$ 1
2015-02-26 0.25$ 51.15$ 4
2014-11-13 0.25$ 46.78$ 1
2014-08-13 0.25$ 37.25$ 5
2014-05-14 0.25$ 35.43$ 1
2014-02-20 0.24$ 34.47$ 22
2013-11-14 0.24$ 38.39$ 215
2013-08-14 0.24$ 37.78$ 92
2013-05-15 0.24$ 36.3$ 91
2013-02-21 0.24$ 32.01$ 83
2012-11-15 0.24$ 26.6$ 98
2012-08-15 0.24$ 27.17$ 190
2012-05-16 0.24$ 22.57$ 91
2012-02-24 0.23$ 25.76$ 173
2011-11-17 0.23$ 23.74$ 99
2011-08-17 0.23$ 17.82$ 92
2011-05-18 0.23$ 25.2$ 282
2011-02-24 0.23$ 30.28$ 728
2010-11-18 0.215$ 25.7$ 98
2010-08-18 0.215$ 25.34$ 92
2010-05-19 0.215$ 29.93$ 281
2010-02-25 0.215$ 23.77$ 83
2009-11-25 0.215$ 26.35$ 175
2009-08-27 0.215$ 22.09$ 90
2009-05-20 0.215$ 17.46$ 99
2009-02-18 0.215$ 12.6$ 91
2008-11-13 0.215$ 12.84$ 188
2008-08-13 0.215$ 21.96$ 379
2008-05-14 0.215$ 22.69$ 560
2008-02-20 0.215$ 30.13$ 1100
2007-11-15 0.195$ 39.62$ 2422
2007-08-15 0.195$ 37.65$ 92
2007-05-16 0.195$ 43.81$ 2722
2007-02-21 0.195$ 50.66$ 2862
2006-11-16 0.18$ 47.37$ 97
2006-08-16 0.18$ 39.33$ 92
2006-05-10 0.18$ 52.14$ 3155
2006-02-22 0.18$ 60.12$ 5760
2005-11-17 0.155$ 49.67$ 97
2005-08-09 0.155$ 58.11$ 197
2005-05-11 0.155$ 50.58$ 90
2005-02-23 0.155$ 42.46$ 77
2004-11-18 0.14$ 42.39$ 97
2004-08-10 0.14$ 38.88$ 100
2004-05-12 0.14$ 38.49$ 90
2004-02-18 0.14$ 38.85$ 174
2003-11-13 0.13$ 43$ 545
2003-08-12 0.13$ 33.18$ 93
2003-05-13 0.13$ 29.03$ 91
2003-02-19 0.13$ 26.91$ 83
2002-11-13 0.125$ 25.55$ 98
2002-08-13 0.125$ 25.86$ 190
2002-05-15 0.125$ 30.37$ 454
2002-02-20 0.125$ 26.08$ 84
2001-11-15 0.12$ 26.68$ 181
2001-08-14 0.12$ 25.21$ 93
2001-05-15 0.12$ 25$ 91
2001-02-16 0.12$ 24.05$ 88
2000-11-16 0.11$ 24.5$ 180
2000-08-15 0.11$ 27.3125$ 638
2000-05-10 0.11$ 26.125$ 97
2000-02-18 0.11$ 18.25$ 82
1999-11-16 0.095$ 21.875$ 176
1999-08-17 0.095$ 23.8125$ 267
1999-05-18 0.095$ 25.625$ 358
1999-02-17 0.095$ 23.4375$ 90
1998-11-17 0.08$ 23.5625$ 182
1998-08-18 0.08$ 27.9375$ 1366
1998-05-19 0.08$ 34.125$ 2004
1998-02-19 0.08$ 65.375$ 8685
1997-11-18 0.07$ 53.75$ 93
1997-08-19 0.07$ 57.5$ 184
1997-05-20 0.07$ 49.75$ 91
1997-02-20 0.07$ 40.75$ 89
1996-11-19 0.07$ 31.625$ 93
1996-08-20 0.06$ 34.375$ 184
1996-05-21 0.06$ 29$ 91
1996-02-20 0.06$ 22$ 91
1995-11-21 0.06$ 28.125$ 182
1995-08-22 0.06$ 28.5$ 273
1995-05-12 0.06$ 27$ 102
1995-02-16 0.06$ 26.75$ 85
1994-11-18 0.055$ 26.375$ 90
1994-08-12 0.055$ 26.375$ 98
1994-05-16 0.055$ 30.25$ 827
1994-02-17 0.055$ 29$ 88
1993-11-12 0.05$ 28.25$ 97
1993-08-13 0.05$ 26.5$ 91
1993-05-14 0.05$ 26.5$ 91
1993-02-11 0.05$ 27.25$ 274
1992-11-09 0.05$ 22.25$ 94
1992-08-14 0.045$ 17.75$ 87
1992-05-12 0.045$ 19.75$ 181
1992-02-13 0.045$ 19.75$ 89
1991-11-04 0.045$ 17.25$ 101
1991-08-06 0.045$ 16.125$ 90
1991-05-07 0.045$ 17.5$ 282
1991-02-14 0.045$ 18$ 364
1990-11-05 0.0375$ 15.5$ 101
1990-08-07 0.0375$ 18.25$ 555
1990-05-08 0.0375$ 38.25$ 2480
1990-02-08 0.0375$ 39.5$ 2569
1989-11-15 0.03$ 32.5$ 85
1989-08-08 0.03$ 28$ 99
확대