배당률 Trailing
3.09%
배당률 Forward
3.09%
배당성향
25.93 %
5개녕평균수익률
2.72%
배당안정성
100 %
배당성장안정성
60 %
배당관련 최신 자료 24/11/15 22:03
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 3.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 60 % |
| 단순배당성장률 | -1.96 % |
| 연평균배당성장률, CAGR | -0.40 % |
| 평균배당 | $0.206363636363636 |
| 연간평균배당 | $0.908 |
| 평균배당률 | 0.62% |
| 평균연배당률 | 2.72% |
| 최소 | 0.17$ (2019-02-07) |
| 최대 | 0.25$ (2023-02-09) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2024-11-08 | 2024-11-10 | 2024-11-20 | Quarterly | 0.27$ | 0.6% | EOD |
| 2024-07-29 | 2024-08-09 | 2024-08-10 | 2024-08-20 | Quarterly | 0.27$ | 0.72% | EOD |
| 2024-04-29 | 2024-05-09 | 2024-05-10 | 2024-05-20 | Quarterly | 0.27$ | 0.83% | EOD |
| 2024-01-29 | 2024-02-08 | 2024-02-10 | 2024-02-20 | Quarterly | 0.27$ | 0.86% | EOD |
| 2023-10-30 | 2023-11-09 | 2023-11-10 | 2023-11-20 | Quarterly | 0.25$ | 0.9% | EOD |
| 2023-07-31 | 2023-08-09 | 2023-08-10 | 2023-08-20 | Quarterly | 0.25$ | 0.82% | EOD |
| 2023-04-24 | 2023-05-09 | 2023-05-10 | 2023-05-20 | Quarterly | 0.25$ | 0.93% | IR |
| 2023-01-30 | 2023-02-09 | 2023-02-10 | 2023-02-20 | Quarterly | 0.25$ | 0.64% | EOD |
| 2022-10-31 | 2022-11-09 | 2022-11-10 | 2022-11-20 | Quarterly | 0.23$ | 0.59% | IR |
| – | 2022-08-09 | 2022-08-10 | 2022-08-20 | Quarterly | 0.23$ | 0.61% | EOD |
| – | 2022-05-09 | 2022-05-10 | 2022-05-20 | Quarterly | 0.23$ | 0.66% | IR |
| 2022-01-31 | 2022-02-09 | 2022-02-10 | 2022-02-20 | Quarterly | 0.23$ | 0.58% | IR |
| 2021-10-25 | 2021-11-09 | 2021-11-10 | 2021-11-20 | Quarterly | 0.21$ | 0.5% | IR |
| 2021-07-26 | 2021-08-09 | 2021-08-10 | 2021-08-20 | Quarterly | 0.21$ | 0.55% | EOD |
| 2021-04-26 | 2021-05-07 | 2021-05-10 | 2021-05-20 | Quarterly | 0.21$ | 0.49% | EOD |
| 2021-01-25 | 2021-02-09 | 2021-02-10 | 2021-02-20 | Quarterly | 0.21$ | 0.59% | EOD |
| 2020-10-26 | 2020-11-09 | 2020-11-10 | 2020-11-20 | Quarterly | 0.19$ | 0.59% | EOD |
| 2020-07-27 | 2020-08-07 | 2020-08-10 | 2020-08-20 | Quarterly | 0.19$ | 0.64% | EOD |
| 2020-04-27 | 2020-05-07 | 2020-05-10 | 2020-05-20 | Quarterly | 0.19$ | 0.7% | EOD |
| 2020-01-27 | 2020-02-07 | 2020-02-10 | 2020-02-20 | Quarterly | 0.19$ | 0.55% | EOD |
| 2019-10-28 | 2019-11-07 | 2019-11-10 | 2019-11-20 | Quarterly | 0.17$ | 0.5% | EOD |
| 2019-07-29 | 2019-08-09 | 2019-08-10 | 2019-08-20 | Quarterly | 0.17$ | 0.55% | – |
| 2019-07-29 | 2019-08-08 | 2019-08-10 | 2019-08-20 | Quarterly | 0.17$ | 0.55% | – |
| 2019-04-29 | 2019-05-09 | 2019-05-10 | 2019-05-20 | Quarterly | 0.17$ | 0.57% | EOD |
| 2019-01-28 | 2019-02-08 | 2019-02-10 | 2019-02-20 | Quarterly | 0.17$ | 0.54% | – |
| 2019-01-28 | 2019-02-07 | 2019-02-10 | 2019-02-20 | Quarterly | 0.17$ | 0.56% | – |
| 2018-10-29 | 2018-11-09 | 2018-11-10 | 2018-11-20 | Quarterly | 0.15$ | 0.48% | – |
| 2018-10-29 | 2018-11-08 | 2018-11-10 | 2018-11-20 | Quarterly | 0.15$ | 0.47% | – |
| 2018-07-30 | 2018-08-09 | 2018-08-10 | 2018-08-20 | Quarterly | 0.15$ | 0.41% | EOD |
| 2018-04-30 | 2018-05-09 | 2018-05-10 | 2018-05-20 | Quarterly | 0.15$ | 0.42% | EOD |
| 2018-01-29 | 2018-02-09 | 2018-02-10 | 2018-02-20 | Quarterly | 0.15$ | 0.43% | – |
| 2018-01-29 | 2018-02-08 | 2018-02-10 | 2018-02-20 | Quarterly | 0.15$ | 0.45% | – |
| 2017-10-30 | 2017-11-09 | 2017-11-10 | 2017-11-20 | Quarterly | 0.13$ | 0.38% | EOD |
| 2017-07-31 | 2017-08-08 | 2017-08-10 | 2017-08-20 | Quarterly | 0.13$ | 0.39% | EOD |
| – | 2017-05-08 | 2017-05-10 | 2017-05-20 | Quarterly | 0.13$ | 0.4% | EOD |
| 2017-01-30 | 2017-02-08 | 2017-02-10 | 2017-02-20 | Quarterly | 0.1267$ | 0.4% | EOD |
| 2016-10-31 | 2016-11-08 | 2016-11-10 | 2016-11-20 | Quarterly | 0.12$ | 0.44% | EOD |
| 2016-07-25 | 2016-08-08 | 2016-08-10 | 2016-08-20 | Quarterly | 0.12$ | 0.52% | EOD |
| 2016-04-28 | 2016-05-06 | 2016-05-10 | 2016-05-20 | Quarterly | 0.12$ | 0.57% | EOD |
| 2016-01-19 | 2016-01-27 | 2016-01-29 | 2016-02-20 | Quarterly | 0.12$ | 0.59% | EOD |
| 2015-10-26 | 2015-11-06 | 2015-11-10 | 2015-11-20 | Quarterly | 0.1133$ | 0.52% | EOD |
| 2015-07-27 | 2015-08-06 | 2015-08-10 | 2015-08-20 | Quarterly | 0.1133$ | 0.57% | EOD |
| 2015-04-27 | 2015-05-07 | 2015-05-10 | 2015-05-20 | Quarterly | 0.17$ | 0.88% | – |
| 2015-04-27 | 2015-05-06 | 2015-05-10 | 2015-05-20 | Quarterly | 0.1133$ | 0.6% | – |
| 2015-01-26 | 2015-02-06 | 2015-02-10 | 2015-02-20 | Quarterly | 0.1133$ | 0.59% | EOD |
| 2014-10-27 | 2014-11-06 | 2014-11-10 | 2014-11-20 | Quarterly | 0.1067$ | 0.54% | EOD |
| 2014-07-28 | 2014-08-07 | 2014-08-10 | 2014-08-20 | Quarterly | 0.16$ | 0.89% | – |
| 2014-07-28 | 2014-08-06 | 2014-08-10 | 2014-08-20 | Quarterly | 0.1067$ | 0.61% | – |
| 2014-04-28 | 2014-05-08 | 2014-05-10 | 2014-05-20 | Quarterly | 0.16$ | 0.93% | – |
| 2014-04-28 | 2014-05-07 | 2014-05-10 | 2014-05-20 | Quarterly | 0.1067$ | 0.63% | – |
| 2014-01-28 | 2014-02-06 | 2014-02-10 | 2014-02-20 | Quarterly | 0.1067$ | 0.42% | – |
| 2013-10-25 | 2013-11-06 | 2013-11-10 | 2013-11-20 | Quarterly | 0.1$ | 0.36% | – |
| 2013-07-29 | 2013-08-07 | 2013-08-10 | 2013-08-20 | Quarterly | 0.1$ | 0.36% | – |
| 2013-04-30 | 2013-05-08 | 2013-05-10 | 2013-05-20 | Quarterly | 0.1$ | 0.46% | – |
| 2013-01-29 | 2013-02-06 | 2013-02-10 | 2013-02-20 | Quarterly | 0.1$ | 0.45% | – |
| 2012-10-29 | 2012-11-07 | 2012-11-10 | 2012-11-20 | Quarterly | 0.0933$ | 0.44% | – |
| – | 2012-08-08 | 2012-08-10 | 2012-08-20 | Quarterly | 0.0933$ | 0.44% | – |
| – | 2012-05-08 | 2012-05-10 | 2012-05-20 | Quarterly | 0.0933$ | 0.49% | – |
| – | 2012-02-08 | 2012-02-10 | 2012-02-20 | Quarterly | 0.0933$ | 0.43% | – |
| – | 2011-11-08 | 2011-11-10 | 2011-11-20 | Quarterly | 0.0933$ | 0.53% | – |
| – | 2011-08-08 | 2011-08-10 | 2011-08-20 | Quarterly | 0.0933$ | 0.59% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-05-20 | Quarterly | 0.0933$ | 0.56% | – |
| – | 2011-02-08 | 2011-02-10 | 2011-02-20 | Quarterly | 0.0933$ | 0.53% | – |
| – | 2010-11-08 | 2010-11-10 | 2010-11-20 | Quarterly | 0.0933$ | 0.51% | – |
| – | 2010-08-06 | 2010-08-10 | 2010-08-20 | Quarterly | 0.0933$ | 0.57% | – |
| – | 2010-05-06 | 2010-05-10 | 2010-05-20 | Quarterly | 0.0933$ | 0.62% | – |
| – | 2010-02-08 | 2010-02-10 | 2010-02-20 | Quarterly | 0.0933$ | 0.66% | – |
| – | 2009-11-06 | 2009-11-10 | 2009-11-20 | Quarterly | 0.0933$ | 0.61% | – |
| – | 2009-08-06 | 2009-08-10 | 2009-08-20 | Quarterly | 0.0933$ | 0.54% | – |
| – | 2009-05-06 | 2009-05-10 | 2009-05-20 | Quarterly | 0.0933$ | 0.74% | – |
| – | 2009-02-06 | 2009-02-10 | 2009-02-20 | Quarterly | 0.0933$ | 0.85% | – |
| – | 2008-11-06 | 2008-11-10 | 2008-11-20 | Quarterly | 0.0933$ | 0.82% | – |
| – | 2008-08-06 | 2008-08-10 | 2008-08-20 | Quarterly | 0.0933$ | 0.77% | – |
| – | 2008-05-07 | 2008-05-10 | 2008-05-20 | Quarterly | 0.0933$ | 0.73% | – |
| – | 2008-02-06 | 2008-02-10 | 2008-02-20 | Quarterly | 0.0933$ | 0.72% | – |
| – | 2007-11-07 | 2007-11-10 | 2007-11-20 | Quarterly | 0.0933$ | 0.72% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-20 | Quarterly | 0.0933$ | 0.7% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-05-20 | Quarterly | 0.0933$ | 0.68% | – |
| – | 2007-02-07 | 2007-02-10 | 2007-02-20 | Quarterly | 0.0933$ | 0.68% | – |
| – | 2006-11-08 | 2006-11-10 | 2006-11-20 | Quarterly | 0.0933$ | 0.66% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-08-20 | Other | 0.0933$ | 0.72% | – |
| – | 2006-05-08 | 2006-05-10 | 2006-05-20 | Quarterly | 0.0933$ | 0.7% | – |
| – | 2006-02-08 | 2006-02-10 | 2006-02-20 | Quarterly | 0.0933$ | 0.72% | – |
| – | 2005-11-08 | 2005-11-10 | 2005-11-20 | Quarterly | 0.0933$ | 0.72% | – |
| – | 2005-08-08 | 2005-08-10 | 2005-08-20 | Quarterly | 0.0933$ | 0.68% | – |
| – | 2005-05-06 | 2005-05-10 | 2005-05-20 | Quarterly | 0.0933$ | 0.67% | – |
| – | 2005-02-08 | 2005-02-10 | 2005-02-20 | Quarterly | 0.0933$ | 0.6% | – |
| – | 2004-11-08 | 2004-11-10 | 2004-11-20 | Quarterly | 0.0933$ | 0.56% | – |
| – | 2004-08-06 | 2004-08-10 | 2004-08-20 | Quarterly | 0.0933$ | 0.59% | – |
| – | 2004-05-06 | 2004-05-10 | 2004-05-20 | Quarterly | 0.0933$ | 0.59% | – |
| – | 2004-02-06 | 2004-02-10 | 2004-02-20 | Quarterly | 0.0933$ | 0.53% | – |
| – | 2003-11-06 | 2003-11-10 | 2003-11-20 | Quarterly | 0.0889$ | 0.47% | – |
| – | 2003-08-06 | 2003-08-10 | 2003-08-20 | Quarterly | 0.0889$ | 0.51% | – |
| – | 2003-05-07 | 2003-05-10 | 2003-05-20 | Quarterly | 0.0889$ | 0.51% | – |
| – | 2003-02-06 | 2003-02-10 | 2003-02-20 | Quarterly | 0.0889$ | 0.47% | – |
| – | 2002-11-06 | 2002-11-10 | 2002-11-20 | Quarterly | 0.0847$ | 0.49% | – |
| – | 2002-08-07 | 2002-08-10 | 2002-08-20 | Quarterly | 0.0847$ | 0.48% | – |
| – | 2002-05-08 | 2002-05-10 | 2002-05-20 | Quarterly | 0.0847$ | 0.48% | – |
| – | 2002-02-06 | 2002-02-10 | 2002-02-20 | Quarterly | 0.0847$ | 0.53% | – |
| – | 2001-11-07 | 2001-11-10 | 2001-11-20 | Quarterly | 0.0806$ | 0.46% | – |
| – | 2001-08-08 | 2001-08-10 | 2001-08-20 | Quarterly | 0.0806$ | 0.48% | – |
| – | 2001-06-13 | – | – | – | 0.06335$ | 0.43% | – |
| – | 2001-05-08 | 2001-05-10 | 2001-05-20 | Quarterly | 0.0806$ | 0.61% | – |
| – | 2001-02-07 | 2001-02-10 | 2001-02-20 | Quarterly | 0.0806$ | 0.62% | – |
| – | 2000-11-08 | 2000-11-10 | 2000-11-20 | Quarterly | 0.0768$ | 0.59% | – |
| – | 2000-08-08 | 2000-08-10 | 2000-08-20 | Quarterly | 0.0768$ | 0.56% | – |
| – | 2000-05-08 | 2000-05-10 | 2000-05-20 | Quarterly | 0.0768$ | 0.51% | – |
| – | 2000-02-08 | 2000-02-10 | 2000-02-20 | Quarterly | 0.0713$ | 0.42% | – |
| – | 1999-11-08 | 1999-11-10 | 1999-11-20 | Quarterly | 0.0679$ | 0.32% | – |
| – | 1999-08-06 | 1999-08-10 | 1999-08-20 | Quarterly | 0.0679$ | 0.38% | – |
| – | 1999-05-06 | 1999-05-10 | 1999-05-20 | Quarterly | 0.0679$ | 0.37% | – |
| – | 1999-02-08 | 1999-02-10 | 1999-02-20 | Quarterly | 0.0627$ | 0.3% | – |
| – | 1998-11-06 | 1998-11-10 | 1998-11-20 | Quarterly | 0.0597$ | 0.24% | – |
| – | 1998-08-06 | 1998-08-10 | 1998-08-20 | Quarterly | 0.0597$ | 0.21% | – |
| – | 1998-05-06 | 1998-05-10 | 1998-05-20 | Quarterly | 0.0597$ | 0.19% | – |
| – | 1998-02-06 | 1998-02-10 | 1998-02-20 | Quarterly | 0.0547$ | 0.3% | – |
| – | 1997-12-11 | 1997-12-15 | 1998-01-02 | Quarterly | 0.0547$ | 0.18% | – |
| – | 1997-11-06 | 1997-11-10 | 1997-11-20 | Quarterly | 0.0521$ | 0.17% | – |
| – | 1997-08-06 | 1997-08-10 | 1997-08-20 | Quarterly | 0.0521$ | 0.12% | – |
| – | 1997-04-17 | 1997-04-21 | 1997-04-30 | Quarterly | 0.0521$ | 0.28% | – |
| – | 1997-01-22 | 1997-01-25 | 1997-01-31 | Quarterly | 0.0497$ | 0.13% | – |
| – | 1996-10-16 | 1996-10-11 | 1996-10-31 | Quarterly | 0.0474$ | 0.26% | – |
| – | 1996-07-17 | 1996-07-20 | 1996-07-31 | Quarterly | 0.0474$ | 0.26% | – |
| – | 1996-04-17 | 1996-04-20 | 1996-04-30 | Quarterly | 0.0474$ | 0.26% | – |
| – | 1996-01-17 | 1996-01-20 | 1996-01-31 | Quarterly | 0.0451$ | 0.25% | – |
| – | 1995-10-18 | 1995-10-20 | 1995-10-31 | Other | 0.043$ | 0.23% | – |
| – | 1995-07-19 | – | – | – | 0.04297$ | 0.23% | – |
| – | 1995-01-18 | – | – | – | 0.04297$ | 0.23% | – |
| – | 1994-10-19 | – | – | – | 0.03868$ | 0.21% | – |
| – | 1994-07-22 | – | – | – | 0.03868$ | 0.21% | – |
| – | 1994-04-20 | – | – | – | 0.03868$ | 0.12% | – |
| – | 1994-01-18 | – | – | – | 0.03868$ | 0.21% | – |
| – | 1993-10-20 | – | – | – | 0.03588$ | 0.2% | – |
| – | 1993-07-21 | – | – | – | 0.03581$ | 0.19% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 45$ | 37$ | 1.1$ | 2.95 % | 2.40 % | – | – |
| 2023 | 28$ | 31$ | 1.0$ | 3.22 % | 3.59 % | – | – |
| 2022 | 39$ | 38$ | 0.9$ | 2.43 % | 2.35 % | 0.0$ | – |
| 2021 | 20$ | 39$ | 0.8$ | 2.18 % | 4.18 % | 3.2$ | 26 % |
| 2020 | 33$ | 30$ | 0.8$ | 2.50 % | 2.30 % | 2.2$ | 35 % |
| 2019 | 36$ | 31$ | 1.0$ | 3.28 % | 2.86 % | 2.3$ | 44 % |
| 2018 | 28$ | 35$ | 0.9$ | 2.61 % | 3.24 % | 2.0$ | 45 % |
| 2017 | 35$ | 34$ | 0.52$ | 1.53 % | 1.46 % | 1.7$ | 30 % |
| 2016 | 35$ | 24$ | 0.5$ | 1.99 % | 1.37 % | 1.5$ | 32 % |
| 2015 | 22$ | 20$ | 0.62$ | 3.12 % | 2.81 % | 1.7$ | 36 % |
| 2014 | 20$ | 18$ | 0.75$ | 4.06 % | 3.67 % | 1.6$ | 48 % |
| 2013 | 28$ | 25$ | 0.4$ | 1.62 % | 1.44 % | 1.3$ | 30 % |
| 2012 | 21$ | 21$ | 0.37$ | 1.80 % | 1.74 % | 1.2$ | 31 % |
| 2011 | 18$ | 17$ | 0.37$ | 2.21 % | 2.11 % | 1.0$ | 38 % |
| 2010 | 18$ | 16$ | 0.37$ | 2.33 % | 2.03 % | 0.8$ | 46 % |
| 2009 | 15$ | 14$ | 0.37$ | 2.66 % | 2.45 % | 0.7$ | 50 % |
| 2008 | 11$ | 12$ | 0.37$ | 3.04 % | 3.27 % | 0.7$ | 50 % |
| 2007 | 13$ | 13$ | 0.37$ | 2.77 % | 2.87 % | 0.55$ | 68 % |
| 2006 | 14$ | 13$ | 0.37$ | 2.79 % | 2.63 % | 0.62$ | 60 % |
| 2005 | 13$ | 14$ | 0.37$ | 2.66 % | 2.88 % | 0.48$ | 77 % |
| 2004 | 17$ | 16$ | 0.37$ | 2.26 % | 2.24 % | 0.50$ | 75 % |
| 2003 | 19$ | 18$ | 0.36$ | 1.96 % | 1.88 % | 0.39$ | 91 % |
| 2002 | 17$ | 17$ | 0.34$ | 1.98 % | 1.95 % | 0.52$ | 65 % |
| 2001 | 18$ | 15$ | 0.39$ | 2.56 % | 2.19 % | 0.50$ | 77 % |
| 2000 | 13$ | 15$ | 0.30$ | 2.05 % | 2.32 % | 0.31$ | 98 % |
| 1999 | 21$ | 20$ | 0.27$ | 1.35 % | 1.25 % | 0.41$ | 66 % |
| 1998 | 25$ | 29$ | 0.23$ | 0.82 % | 0.95 % | 0.41$ | 58 % |
| 1997 | 31$ | 36$ | 0.26$ | 0.73 % | 0.84 % | – | – |
| 1996 | – | – | 0.19$ | – | – | – | – |
| 1995 | – | – | 0.13$ | – | – | – | – |
| 1994 | 32$ | 32$ | 0.15$ | 0.49 % | 0.49 % | – | – |
| 1993 | – | – | 0.072$ | – | – | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 German American Bancorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-08 | 0.27$ | 45.04$ | - |
| 2024-08-09 | 0.27$ | 37.52$ | 91 |
| 2024-05-09 | 0.27$ | 32.43$ | 92 |
| 2024-02-08 | 0.27$ | 31.56$ | 91 |
| 2023-11-09 | 0.25$ | 27.89$ | 91 |
| 2023-08-09 | 0.25$ | 30.43$ | 183 |
| 2023-05-09 | 0.25$ | 26.96$ | 92 |
| 2023-02-09 | 0.25$ | 38.83$ | 638 |
| 2022-11-09 | 0.23$ | 39.1$ | 730 |
| 2022-08-09 | 0.23$ | 37.53$ | 92 |
| 2022-05-09 | 0.23$ | 35.1$ | 92 |
| 2022-02-09 | 0.23$ | 39.67$ | 1003 |
| 2021-11-09 | 0.21$ | - | - |
| 2021-08-09 | 0.21$ | - | - |
| 2021-05-07 | 0.21$ | 42.44$ | 5 |
| 2021-02-09 | 0.21$ | 35.72$ | 7 |
| 2020-11-09 | 0.19$ | 32.28$ | 1 |
| 2020-08-07 | 0.19$ | 29.65$ | 3 |
| 2020-05-07 | 0.19$ | 27.32$ | 1 |
| 2020-02-07 | 0.19$ | 34.45$ | 1 |
| 2019-11-07 | 0.17$ | 33.89$ | 1 |
| 2019-08-09 | 0.17$ | 30.81$ | 7 |
| 2019-08-08 | 0.17$ | 30.83$ | 11 |
| 2019-05-09 | 0.17$ | 29.7$ | 1 |
| 2019-02-08 | 0.17$ | 30.07$ | 3 |
| 2019-02-07 | 0.17$ | 30.15$ | 4 |
| 2018-11-09 | 0.15$ | 31.24$ | 6 |
| 2018-11-08 | 0.15$ | 31.84$ | 307 |
| 2018-08-09 | 0.15$ | 36.78$ | 5 |
| 2018-05-09 | 0.15$ | 35.67$ | 1 |
| 2018-02-09 | 0.15$ | 33.74$ | 5 |
| 2018-02-08 | 0.15$ | 33.36$ | 1 |
| 2017-11-09 | 0.13$ | 34.64$ | 4 |
| 2017-08-08 | 0.13$ | 33.01$ | 35 |
| 2017-05-08 | 0.13$ | 32.55$ | 1 |
| 2017-02-08 | 0.1267$ | 31.74$ | 1 |
| 2016-11-08 | 0.12$ | 27.24$ | 1 |
| 2016-08-08 | 0.12$ | 23.12$ | 1 |
| 2016-05-06 | 0.12$ | 21.19$ | 18 |
| 2016-01-27 | 0.12$ | 20.43$ | 1 |
| 2015-11-06 | 0.1133$ | 21.86$ | 3 |
| 2015-08-06 | 0.1133$ | 19.73$ | 11 |
| 2015-05-07 | 0.17$ | 18.86$ | 1 |
| 2015-05-06 | 0.1133$ | 18.8$ | 1 |
| 2015-02-06 | 0.1133$ | 19.3$ | 7 |
| 2014-11-06 | 0.1067$ | 19.85$ | 4 |
| 2014-08-07 | 0.16$ | 17.35$ | 1 |
| 2014-08-06 | 0.1067$ | 17.51$ | 5 |
| 2014-05-08 | 0.16$ | 16.75$ | 1 |
| 2014-05-07 | 0.1067$ | 16.9$ | 2 |
| 2014-02-06 | 0.1067$ | 25.7$ | 959 |
| 2013-11-06 | 0.1$ | 27.78$ | 1099 |
| 2013-08-07 | 0.1$ | 27.47$ | 91 |
| 2013-05-08 | 0.1$ | 21.62$ | 91 |
| 2013-02-06 | 0.1$ | 22.02$ | 182 |
| 2012-11-07 | 0.0933$ | 21.42$ | 91 |
| 2012-08-08 | 0.0933$ | 21.08$ | 91 |
| 2012-05-08 | 0.0933$ | 18.96$ | 92 |
| 2012-02-08 | 0.0933$ | 21.55$ | 364 |
| 2011-11-08 | 0.0933$ | 17.67$ | 92 |
| 2011-08-08 | 0.0933$ | 15.72$ | 92 |
| 2011-05-06 | 0.0933$ | 16.64$ | 186 |
| 2011-02-08 | 0.0933$ | 17.55$ | 273 |
| 2010-11-08 | 0.0933$ | 18.34$ | 457 |
| 2010-08-06 | 0.0933$ | 16.32$ | 94 |
| 2010-05-06 | 0.0933$ | 15.15$ | 92 |
| 2010-02-08 | 0.0933$ | 14.18$ | 87 |
| 2009-11-06 | 0.0933$ | 15.23$ | 273 |
| 2009-08-06 | 0.0933$ | 17.21$ | 459 |
| 2009-05-06 | 0.0933$ | 12.64$ | 92 |
| 2009-02-06 | 0.0933$ | 10.99$ | 89 |
| 2008-11-06 | 0.0933$ | 11.4$ | 181 |
| 2008-08-06 | 0.0933$ | 12.0699$ | 273 |
| 2008-05-07 | 0.0933$ | 12.7$ | 456 |
| 2008-02-06 | 0.0933$ | 13$ | 547 |
| 2007-11-07 | 0.0933$ | 12.99$ | 91 |
| 2007-08-08 | 0.0933$ | 13.33$ | 729 |
| 2007-05-08 | 0.0933$ | 13.79$ | 821 |
| 2007-02-07 | 0.0933$ | 13.79$ | 90 |
| 2006-11-08 | 0.0933$ | 14.19$ | 1002 |
| 2006-08-08 | 0.0933$ | 13.02$ | 92 |
| 2006-05-08 | 0.0933$ | 13.3$ | 184 |
| 2006-02-08 | 0.0933$ | 12.9$ | 89 |
| 2005-11-08 | 0.0933$ | 12.98$ | 181 |
| 2005-08-08 | 0.0933$ | 13.77$ | 457 |
| 2005-05-06 | 0.0933$ | 13.85$ | 551 |
| 2005-02-08 | 0.0933$ | 15.55$ | 1640 |
| 2004-11-08 | 0.0933$ | 16.65$ | 1732 |
| 2004-08-06 | 0.0933$ | 15.75$ | 94 |
| 2004-05-06 | 0.0933$ | 15.82$ | 186 |
| 2004-02-06 | 0.0933$ | 17.77$ | 2467 |
| 2003-11-06 | 0.0889$ | 18.88$ | 3016 |
| 2003-08-06 | 0.0889$ | 17.45$ | 92 |
| 2003-05-07 | 0.0889$ | 17.51$ | 183 |
| 2003-02-06 | 0.0889$ | 18.73$ | 273 |
| 2002-11-06 | 0.0847$ | 17.4$ | 92 |
| 2002-08-07 | 0.0847$ | 17.5$ | 183 |
| 2002-05-08 | 0.0847$ | 17.58$ | 274 |
| 2002-02-06 | 0.0847$ | 16$ | 91 |
| 2001-11-07 | 0.0806$ | 17.6$ | 456 |
| 2001-08-08 | 0.0806$ | 16.66$ | 91 |
| 2001-06-13 | 0.06335$ | 14.9$ | 56 |
| 2001-05-08 | 0.0806$ | 13.15$ | 36 |
| 2001-02-07 | 0.0806$ | 13.0625$ | 90 |
| 2000-11-08 | 0.0768$ | 13$ | 91 |
| 2000-08-08 | 0.0768$ | 13.75$ | 309 |
| 2000-05-08 | 0.0768$ | 15.125$ | 457 |
| 2000-02-08 | 0.0713$ | 17.125$ | 638 |
| 1999-11-08 | 0.0679$ | 21.25$ | 4475 |
| 1999-08-06 | 0.0679$ | 17.875$ | 94 |
| 1999-05-06 | 0.0679$ | - | - |
| 1999-02-08 | 0.0627$ | 21.25$ | 273 |
| 1998-11-06 | 0.0597$ | 24.5$ | 5388 |
| 1998-08-06 | 0.0597$ | 29$ | 6671 |
| 1998-05-06 | 0.0597$ | 32$ | 6767 |
| 1998-02-06 | 0.0547$ | - | - |
| 1997-12-11 | 0.0547$ | 31$ | 146 |
| 1997-11-06 | 0.0521$ | 30$ | 35 |
| 1997-08-06 | 0.0521$ | 43$ | 8612 |
| 1997-04-17 | 0.0521$ | - | - |
| 1997-01-22 | 0.0497$ | 38$ | 196 |
| 1996-10-16 | 0.0474$ | - | - |
| 1996-07-17 | 0.0474$ | - | - |
| 1996-04-17 | 0.0474$ | - | - |
| 1996-01-17 | 0.0451$ | - | - |
| 1995-10-18 | 0.043$ | - | - |
| 1995-07-19 | 0.04297$ | - | - |
| 1995-01-18 | 0.04297$ | - | - |
| 1994-10-19 | 0.03868$ | - | - |
| 1994-07-22 | 0.03868$ | - | - |
| 1994-04-20 | 0.03868$ | 31.5$ | 1008 |
| 1994-01-18 | 0.03868$ | - | - |
| 1993-10-20 | 0.03588$ | - | - |
| 1993-07-21 | 0.03581$ | - | - |
| 확대 | |||