GPS: 배당금 & 이력, 배당락일, Gap 수익률
광고하는

Gap 배당 2024

15 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
1.97%
배당률 Forward
2.63%
배당성향
33.05 %
5개녕평균수익률
3.72%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/10/06 22:31

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 3.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 -38.14 %
연평균배당성장률, CAGR -9.16 %
평균배당 $0.1790625
연간평균배당 $0.573
평균배당률 1.18%
평균연배당률 3.72%
최소 0.12$ (2021-07-06)
최대 0.2425$ (2019-01-08)
Gap
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-13 2024-10-09 2024-10-09 2024-10-30 Quarterly 0.15$ EOD
2024-05-07 2024-07-10 2024-07-10 2024-07-31 Quarterly 0.15$ 0.66% EOD
2024-02-27 2024-04-09 2024-04-10 2024-05-01 Quarterly 0.15$ 0.65% EOD
2023-11-07 2024-01-02 2024-01-03 2024-01-31 Quarterly 0.15$ 0.72% EOD
2023-08-16 2023-10-03 2023-10-04 2023-10-25 Quarterly 0.15$ 1.46% EOD
2023-05-09 2023-07-03 2023-07-05 2023-07-26 Quarterly 0.15$ 1.69% EOD
2023-03-02 2023-04-04 2023-04-05 2023-04-26 Quarterly 0.15$ 1.55% IR
2022-11-08 2023-01-03 2023-01-04 2023-01-25 Quarterly 0.15$ 1.32% IR
2022-08-15 2022-10-04 2022-10-05 2022-10-26 Quarterly 0.15$ 1.62% IR
2022-05-10 2022-07-05 2022-07-06 2022-07-27 Quarterly 0.15$ 1.72% IR
2022-02-24 2022-04-05 2022-04-06 2022-04-27 Quarterly 0.15$ 1.09% IR
2021-11-10 2022-01-04 2022-01-05 2022-01-26 Quarterly 0.12$ 0.64% IR
2021-08-10 2021-10-05 2021-10-06 2021-10-27 Quarterly 0.12$ 0.51% EOD
2021-05-11 2021-07-06 2021-07-07 2021-07-28 Quarterly 0.12$ 0.37% EOD
2020-03-02 2021-04-06 2021-04-07 2021-04-28 Quarterly 0.2425$ 0.79% EOD
2019-11-14 2020-01-07 2020-01-08 2020-01-29 Quarterly 0.2425$ 1.33% EOD
2019-08-14 2019-10-08 2019-10-09 2019-10-30 Quarterly 0.2425$ 1.51% EOD
2019-05-22 2019-07-09 2019-07-10 2019-07-31 Quarterly 0.2425$ 1.35% EOD
2019-02-26 2019-04-09 2019-04-10 2019-05-01 Quarterly 0.2425$ 0.95% EOD
2018-11-15 2019-01-08 2019-01-09 2019-01-30 Quarterly 0.2425$ 0.96% EOD
2018-08-17 2018-10-09 2018-10-10 2018-10-31 Quarterly 0.2425$ 0.88% EOD
2018-05-23 2018-07-10 2018-07-11 2018-08-01 Quarterly 0.2425$ 0.78% EOD
2018-03-01 2018-04-10 2018-04-11 2018-05-02 Quarterly 0.2425$ 0.79% EOD
2017-11-09 2018-01-02 2018-01-03 2018-01-31 Quarterly 0.23$ 0.68% EOD
2017-08-10 2017-10-03 2017-10-04 2017-10-25 Quarterly 0.23$ 0.79% EOD
2017-06-30 2017-07-05 2017-07-26 Quarterly 0.23$ 1.05% EOD
2017-02-23 2017-04-03 2017-04-05 2017-04-26 Quarterly 0.23$ 0.97% EOD
2016-11-10 2016-12-30 2017-01-04 2017-01-25 Quarterly 0.23$ 1.02% EOD
2016-08-11 2016-10-03 2016-10-05 2016-10-26 Quarterly 0.23$ 1.05% EOD
2016-05-18 2016-07-01 2016-07-06 2016-07-27 Quarterly 0.23$ 1.07% EOD
2016-02-25 2016-04-04 2016-04-06 2016-04-27 Quarterly 0.23$ 0.78% EOD
2015-11-13 2016-01-04 2016-01-06 2016-01-27 Quarterly 0.23$ 0.9% EOD
2015-08-13 2015-10-05 2015-10-07 2015-10-28 Quarterly 0.23$ 0.79% EOD
2015-05-20 2015-07-06 2015-07-08 2015-07-29 Quarterly 0.23$ 0.6% EOD
2015-02-26 2015-04-06 2015-04-08 2015-04-29 Quarterly 0.23$ 0.54% EOD
2014-11-12 2015-01-05 2015-01-07 2015-01-28 Quarterly 0.22$ 0.52% EOD
2014-08-15 2014-10-06 2014-10-08 2014-10-29 Quarterly 0.22$ 0.53% EOD
2014-05-20 2014-07-07 2014-07-09 2014-07-30 Quarterly 0.22$ 0.53% EOD
2014-02-27 2014-04-07 2014-04-09 2014-04-30 Quarterly 0.22$ 0.55% EOD
2013-11-13 2014-01-06 2014-01-08 2014-01-29 Quarterly 0.2$ 0.51%
2013-08-22 2013-10-11 2013-10-16 2013-10-30 Quarterly 0.2$ 0.54%
2013-05-22 2013-07-08 2013-07-10 2013-07-31 Quarterly 0.15$ 0.34%
2013-02-28 2013-04-08 2013-04-10 2013-05-01 Quarterly 0.15$ 0.41%
2012-11-12 2012-12-28 2013-01-02 2013-01-30 Quarterly 0.125$ 0.41%
2012-10-05 2012-10-10 2012-10-24 Quarterly 0.125$ 0.34%
2012-06-29 2012-07-03 2012-07-24 Quarterly 0.125$ 0.46%
2012-04-03 2012-04-05 2012-04-27 Quarterly 0.125$ 0.48%
2011-12-30 2012-01-04 2012-01-25 Quarterly 0.1125$ 0.61%
2011-10-07 2011-10-12 2011-10-26 Quarterly 0.1125$ 0.65%
2011-07-01 2011-07-06 2011-07-27 Quarterly 0.1125$ 0.62%
2011-04-04 2011-04-06 2011-04-27 Quarterly 0.1125$ 0.5%
2011-01-03 2011-01-05 2011-01-26 Quarterly 0.1$ 0.45%
2010-10-08 2010-10-13 2010-10-27 Quarterly 0.1$ 0.55%
2010-07-02 2010-07-07 2010-07-28 Quarterly 0.1$ 0.51%
2010-04-05 2010-04-07 2010-04-28 Quarterly 0.1$ 0.42%
2010-01-04 2010-01-06 2010-01-27 Quarterly 0.085$ 0.41%
2009-10-09 2009-10-14 2009-10-28 Quarterly 0.085$ 0.38%
2009-07-06 2009-07-08 2009-07-29 Quarterly 0.085$ 0.56%
2009-04-06 2009-04-08 2009-04-29 Quarterly 0.085$ 0.59%
2009-01-05 2009-01-07 2009-01-28 Quarterly 0.085$ 0.61%
2008-10-09 2008-10-14 2008-10-28 Quarterly 0.085$ 0.61%
2008-07-03 2008-07-08 2008-07-29 Quarterly 0.085$ 0.52%
2008-04-04 2008-04-08 2008-04-29 Quarterly 0.085$ 0.45%
2008-01-07 2008-01-09 2008-01-30 Quarterly 0.08$ 0.4%
2007-10-12 2007-10-16 2007-10-30 Quarterly 0.08$ 0.42%
2007-07-06 2007-07-10 2007-07-31 Quarterly 0.08$ 0.42%
2007-04-05 2007-04-10 2007-05-01 Quarterly 0.08$ 0.45%
2006-12-29 2007-01-03 2007-01-24 Quarterly 0.08$ 0.41%
2006-10-05 2006-10-10 2006-10-24 Quarterly 0.08$ 0.42%
2006-06-30 2006-07-05 2006-07-25 Quarterly 0.08$ 0.46%
2006-03-31 2006-04-04 2006-04-25 Quarterly 0.08$ 0.43%
2005-12-30 2006-01-04 2006-01-25 Quarterly 0.045$ 0.26%
2005-10-06 2005-10-11 2005-10-25 Quarterly 0.045$ 0.27%
2005-06-30 2005-07-05 2005-07-26 Quarterly 0.045$ 0.23%
2005-04-01 2005-04-05 2005-04-26 Quarterly 0.045$ 0.21%
2005-02-04 2005-02-08 2005-02-23 Quarterly 0.0222$ 0.1%
2004-11-17 2004-11-19 2004-12-13 Quarterly 0.0222$ 0.1%
2004-08-25 2004-08-27 2004-09-20 Quarterly 0.0222$ 0.11%
2004-05-19 2004-05-21 2004-06-07 Quarterly 0.0222$ 0.1%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.0222$ 0.11%
2003-12-17 2003-12-19 2004-01-07 Quarterly 0.0222$ 0.1%
2003-09-17 2003-09-19 2003-10-06 Quarterly 0.0222$ 0.12%
2003-05-21 2003-05-23 2003-06-09 Quarterly 0.0222$ 0.13%
2003-02-26 2003-02-28 2003-03-17 Quarterly 0.0222$ 0.15%
2002-12-04 2002-12-06 2002-12-26 Quarterly 0.0222$ 0.14%
2002-09-19 2002-09-23 2002-10-10 Quarterly 0.0222$ 0.18%
2002-05-29 2002-05-31 2002-06-17 Quarterly 0.0222$ 0.16%
2002-02-26 2002-02-28 2002-03-18 Quarterly 0.0222$ 0.16%
2001-12-05 2001-12-07 2001-12-26 Quarterly 0.0222$ 0.16%
2001-09-19 2001-09-21 2001-10-08 Quarterly 0.0222$ 0.18%
2001-05-31 2001-06-04 2001-06-21 Quarterly 0.0222$ 0.07%
2001-02-21 2001-02-23 2001-03-12 Quarterly 0.0222$ 0.08%
2000-11-29 2000-12-01 2000-12-26 Quarterly 0.0222$ 0.09%
2000-09-14 2000-09-18 2000-10-03 Quarterly 0.0222$ 0.09%
2000-05-24 2000-05-26 2000-06-12 Quarterly 0.0222$ 0.07%
2000-02-23 2000-02-25 2000-03-13 Quarterly 0.0222$ 0.05%
1999-12-20 1999-12-22 1999-12-31 Quarterly 0.0222$ 0.05%
1999-09-16 1999-09-20 1999-09-30 Quarterly 0.0222$ 0.07%
1999-06-02 1999-06-04 1999-06-14 Quarterly 0.0222$ 0.04%
1999-03-03 1999-03-05 1999-03-15 Quarterly 0.0222$ 0.03%
1998-12-08 1998-12-10 1998-12-28 Quarterly 0.0222$ 0.04%
1998-09-17 1998-09-21 1998-10-01 Quarterly 0.0222$ 0.04%
1998-06-03 1998-06-05 1998-06-15 Quarterly 0.0222$ 0.04%
1998-03-04 1998-03-06 1998-03-16 Quarterly 0.0222$ 0.05%
1997-12-03 1997-12-05 1997-12-29 Quarterly 0.0222$ 0.04%
1997-09-03 1997-09-05 1997-09-15 Quarterly 0.0222$ 0.04%
1997-06-04 1997-06-06 1997-06-16 Quarterly 0.0222$ 0.07%
1997-03-05 1997-03-07 1997-03-17 Quarterly 0.0222$ 0.07%
1996-12-04 1996-12-06 1996-12-30 Quarterly 0.0222$ 0.07%
1996-09-04 1996-09-06 1996-09-16 Quarterly 0.0222$ 0.07%
1996-06-05 1996-06-07 1996-06-17 Quarterly 0.0222$ 0.06%
1996-03-06 1996-03-08 1996-03-18 Quarterly 0.0222$ 0.04%
1995-11-29 1995-12-01 1995-12-26 Quarterly 0.0178$ 0.04%
1995-08-30 1995-09-01 1995-09-11 Quarterly 0.0178$ 0.06%
1995-05-26 1995-06-02 1995-06-12 Quarterly 0.0178$ 0.05%
1995-03-02 1995-03-08 1995-03-17 Quarterly 0.0178$ 0.06%
1994-11-28 1994-12-02 1994-12-27 Quarterly 0.0178$ 0.05%
1994-08-29 1994-09-02 1994-09-12 Quarterly 0.0178$ 0.04%
1994-05-27 1994-06-03 1994-06-13 Quarterly 0.0178$ 0.04%
1994-02-28 1994-03-04 1994-03-14 Quarterly 0.0148$ 0.03%
1993-11-29 1993-12-03 1993-12-27 Quarterly 0.0148$ 0.04%
1993-08-30 1993-09-03 1993-09-13 Quarterly 0.0148$ 0.05%
1993-05-28 1993-06-04 1993-06-14 Quarterly 0.0148$ 0.04%
1993-03-01 1993-03-05 1993-03-15 Quarterly 0.0119$ 0.04%
1992-11-30 1992-12-04 1992-12-29 Quarterly 0.0119$ 0.03%
1992-08-31 1992-09-04 1992-09-14 Quarterly 0.0119$ 0.04%
1992-06-08 1992-06-12 1992-06-17 Quarterly 0.0119$ 0.04%
1992-03-02 1992-03-06 1992-03-16 Quarterly 0.0119$ 0.02%
1991-12-02 1991-12-06 1992-01-02 Quarterly 0.0119$ 0.02%
1991-08-30 1991-09-06 1991-09-16 Quarterly 0.0119$ 0.03%
1991-06-03 1991-06-07 1991-06-17 Quarterly 0.0119$ 0.02%
1991-03-04 1991-03-08 1991-03-18 Quarterly 0.0093$ 0.02%
1990-12-03 1990-12-07 1991-01-02 Quarterly 0.0093$ 0.03%
1990-08-31 1990-09-07 1990-09-17 Quarterly 0.0093$ 0.02%
1990-06-04 1990-06-08 1990-06-18 Quarterly 0.007$ 0.01%
1990-03-05 1990-03-09 1990-03-19 Quarterly 0.007$ 0.01%
1989-11-27 1989-12-01 1990-01-02 Quarterly 0.007$ 0.01%
1989-08-28 1989-09-01 1989-09-11 Quarterly 0.007$ 0.01%
1989-05-26 0.00556$ 0.01%
1989-02-27 0.00556$ 0.01%
1988-11-28 0.00463$ 0.01%
1988-08-29 0.00463$ 0.02%
1988-05-27 0.00463$ 0.02%
1988-02-29 0.00463$ 0.02%
1987-11-30 0.00463$ 0.03%
1987-08-31 0.00463$ 0.01%
1987-06-01 0.00463$ 0.01%
1987-03-02 0.00463$ 0.01%
1986-12-01 0.00463$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 23$ 22$ 0.6$ 2.70 % 2.65 %
2023 10$ 10$ 0.6$ 5.98 % 5.86 %
2022 9.2$ 13$ 0.6$ 4.53 % 6.17 % 0.0$
2021 1.0$ 27$ 0.48$ 1.76 % 46.39 % 1.5$ 33 %
2020 20$ 15$ 0.24$ 1.61 % 1.20 % -0.26$ -95 %
2019 18$ 21$ 1.0$ 4.73 % 5.44 % 2.1$ 46 %
2018 26$ 30$ 0.96$ 3.19 % 3.72 % 2.5$ 39 %
2017 34$ 26$ 0.7$ 2.70 % 2.03 % 2.0$ 34 %
2016 22$ 24$ 1.2$ 4.73 % 5.12 % 2.1$ 55 %
2015 25$ 35$ 0.9$ 2.57 % 3.68 % 2.6$ 35 %
2014 42$ 41$ 0.9$ 2.11 % 2.04 % 2.8$ 31 %
2013 37$ 39$ 0.5$ 1.28 % 1.36 % 2.8$ 18 %
2012 30$ 30$ 0.5$ 1.65 % 1.64 % 2.0$ 25 %
2011 19$ 20$ 0.6$ 2.78 % 2.96 % 1.7$ 32 %
2010 18$ 21$ 0.39$ 1.88 % 2.11 % 1.8$ 21 %
2009 22$ 16$ 0.3$ 2.07 % 1.53 % 1.4$ 24 %
2008 14$ 17$ 0.34$ 1.93 % 2.41 % 1.4$ 25 %
2007 19$ 19$ 0.2$ 1.29 % 1.26 % 1.0$ 23 %
2006 20$ 19$ 0.3$ 1.71 % 1.64 % 1.1$ 30 %
2005 18$ 19$ 0.20$ 1.04 % 1.15 % 1.3$ 16 %
2004 23$ 21$ 0.089$ 0.41 % 0.39 % 1.2$ 8 %
2003 22$ 18$ 0.089$ 0.50 % 0.40 % 1.0$ 9 %
2002 16$ 14$ 0.089$ 0.63 % 0.55 % 0.2$ 42 %
2001 14$ 21$ 0.089$ 0.42 % 0.65 % 0.5$ 18 %
2000 26$ 32$ 0.089$ 0.28 % 0.34 % 1.2$ 8 %
1999 42$ 51$ 0.089$ 0.17 % 0.21 % 1.2$ 8 %
1998 51$ 52$ 0.089$ 0.17 % 0.17 % 0.8$ 11 %
1997 56$ 43$ 0.089$ 0.21 % 0.16 % 0.5$ 17 %
1996 33$ 39$ 0.089$ 0.23 % 0.27 % 0.5$ 20 %
1995 48$ 37$ 0.071$ 0.20 % 0.15 % 0.1$ 59 %
1994 36$ 42$ 0.068$ 0.16 % 0.19 %
1993 41$ 34$ 0.056$ 0.17 % 0.14 %
1992 38$ 39$ 0.048$ 0.12 % 0.13 %
1991 54$ 53$ 0.05$ 0.09 % 0.08 %
1990 33$ 52$ 0.033$ 0.06 % 0.10 %
1989 51$ 46$ 0.025$ 0.05 % 0.05 %
1988 39$ 30$ 0.019$ 0.06 % 0.05 %
1987 19$ 50$ 0.019$ 0.04 % 0.10 %
1986 43$ 43$ 0.005$ 0.01 % 0.01 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Gap의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.15 USD 0.15 USD
배당선언일 2024/08/13 -
배당락일 2024/10/09 2025/01/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.15 $ 0.15 $
× ×
=
수익 15.00 $ 15.00 $

주가회복 히스토리

Gap
배당락일 배당지급액 주가 주가회복기간
2024-10-09 0.15$ - -
2024-07-10 0.15$ 22.68$ -
2024-04-09 0.15$ 23.14$ -
2024-01-02 0.15$ 20.89$ 98
2023-10-03 0.15$ 10.24$ 91
2023-07-03 0.15$ 8.89$ 92
2023-04-04 0.15$ 9.7$ 182
2023-01-03 0.15$ 11.33$ 364
2022-10-04 0.15$ 9.24$ 91
2022-07-05 0.15$ 8.72$ 91
2022-04-05 0.15$ 13.7$ 637
2022-01-04 0.12$ 18.65$ 728
2021-10-05 0.12$ 23.74$ 29
2021-07-06 0.12$ 32.29$ 3
2021-04-06 0.2425$ 30.76$ 2
2020-01-07 0.2425$ 18.28$ 10
2019-10-08 0.2425$ 16.02$ 1
2019-07-09 0.2425$ 17.98$ 2
2019-04-09 0.2425$ 25.65$ 1
2019-01-08 0.2425$ 25.22$ 1
2018-10-09 0.2425$ 27.53$ 20
2018-07-10 0.2425$ 31.01$ 30
2018-04-10 0.2425$ 30.78$ 35
2018-01-02 0.23$ 33.87$ 10
2017-10-03 0.23$ 28.96$ 1
2017-06-30 0.23$ 21.99$ 3
2017-04-03 0.23$ 23.71$ 3
2016-12-30 0.23$ 22.44$ 4
2016-10-03 0.23$ 21.82$ 2
2016-07-01 0.23$ 21.4$ 5
2016-04-04 0.23$ 29.52$ 224
2016-01-04 0.23$ 25.51$ 1
2015-10-05 0.23$ 29.08$ 151
2015-07-06 0.23$ 38.54$ 1
2015-04-06 0.23$ 42.93$ -
2015-01-05 0.22$ 42.15$ 2
2014-10-06 0.22$ 41.2$ 1
2014-07-07 0.22$ 41.63$ 32
2014-04-07 0.22$ 40.35$ 1
2014-01-06 0.2$ 39.05$ 67
2013-10-11 0.2$ 36.83$ 87
2013-07-08 0.15$ 43.65$ 410
2013-04-08 0.15$ 36.85$ 91
2012-12-28 0.125$ 30.43$ 101
2012-10-05 0.125$ 37.1$ 276
2012-06-29 0.125$ 27.36$ 98
2012-04-03 0.125$ 26.05$ 87
2011-12-30 0.1125$ 18.55$ 95
2011-10-07 0.1125$ 17.3$ 84
2011-07-01 0.1125$ 18.28$ 182
2011-04-04 0.1125$ 22.53$ 365
2011-01-03 0.1$ 22.22$ 91
2010-10-08 0.1$ 18.21$ 87
2010-07-02 0.1$ 19.48$ 185
2010-04-05 0.1$ 23.78$ 729
2010-01-04 0.085$ 20.54$ 91
2009-10-09 0.085$ 22.24$ 178
2009-07-06 0.085$ 15.05$ 95
2009-04-06 0.085$ 14.46$ 91
2009-01-05 0.085$ 13.91$ 91
2008-10-09 0.085$ 13.89$ 88
2008-07-03 0.085$ 16.45$ 463
2008-04-04 0.085$ 19.05$ 553
2008-01-07 0.08$ 20.02$ 641
2007-10-12 0.08$ 19.01$ 87
2007-07-06 0.08$ 19.22$ 185
2007-04-05 0.08$ 17.64$ 92
2006-12-29 0.08$ 19.5$ 374
2006-10-05 0.08$ 19.26$ 85
2006-06-30 0.08$ 17.4$ 97
2006-03-31 0.08$ 18.68$ 188
2005-12-30 0.045$ 17.64$ 91
2005-10-06 0.045$ 16.91$ 85
2005-06-30 0.045$ 19.75$ 921
2005-04-01 0.045$ 21.51$ 1652
2005-02-04 0.0222$ 21.39$ 56
2004-11-17 0.0222$ 23$ 1965
2004-08-25 0.0222$ 19.52$ 84
2004-05-19 0.0222$ 22.4$ 182
2004-02-25 0.0222$ 21.05$ 84
2003-12-17 0.0222$ 22.05$ 154
2003-09-17 0.0222$ 18.28$ 91
2003-05-21 0.0222$ 16.65$ 119
2003-02-26 0.0222$ 14.76$ 84
2002-12-04 0.0222$ 16.18$ 168
2002-09-19 0.0222$ 12.22$ 76
2002-05-29 0.0222$ 13.99$ 189
2002-02-26 0.0222$ 13.55$ 92
2001-12-05 0.0222$ 13.58$ 175
2001-09-19 0.0222$ 12.48$ 77
2001-05-31 0.0222$ 31$ 4145
2001-02-21 0.0222$ 27.61$ 99
2000-11-29 0.0222$ 25.8125$ 84
2000-09-14 0.0222$ 25.25$ 76
2000-05-24 0.0222$ 33.75$ 4517
2000-02-23 0.0222$ 42.9375$ 4884
1999-12-20 0.0222$ 42.3125$ 65
1999-09-16 0.0222$ 33$ 95
1999-06-02 0.0222$ 62.625$ -
1999-03-03 0.0222$ 66.375$ -
1998-12-08 0.0222$ 51$ 85
1998-09-17 0.0222$ 59.8125$ 167
1998-06-03 0.0222$ 54.125$ 106
1998-03-04 0.0222$ 43.1876$ 91
1997-12-03 0.0222$ 56.0001$ 288
1997-09-03 0.0222$ 50$ 91
1997-06-04 0.0222$ 33.125$ 91
1997-03-05 0.0222$ 33.75$ 182
1996-12-04 0.0222$ 32.8751$ 91
1996-09-04 0.0222$ 33.8751$ 364
1996-06-05 0.0222$ 35.8749$ 455
1996-03-06 0.0222$ 53.2502$ 637
1995-11-29 0.0178$ 48.375$ 98
1995-08-30 0.0178$ 32.0003$ 91
1995-05-26 0.0178$ 34.5$ 187
1995-03-02 0.0178$ 31.125$ 85
1994-11-28 0.0178$ 36.0003$ 366
1994-08-29 0.0178$ 43.875$ 457
1994-05-27 0.0178$ 44.625$ 551
1994-02-28 0.0148$ 45.2501$ 639
1993-11-29 0.0148$ 40.625$ 91
1993-08-30 0.0148$ 28.2501$ 91
1993-05-28 0.0148$ 34.875$ 185
1993-03-01 0.0119$ 31.3752$ 88
1992-11-30 0.0119$ 37.7501$ 364
1992-08-31 0.0119$ 33.875$ 91
1992-06-08 0.0119$ 33.5001$ 84
1992-03-02 0.0119$ 50.5002$ 1465
1991-12-02 0.0119$ 54.3752$ 2193
1991-08-30 0.0119$ 43.6251$ 94
1991-06-03 0.0119$ 66.0002$ 2830
1991-03-04 0.0093$ 46.3752$ 91
1990-12-03 0.0093$ 33.0002$ 91
1990-08-31 0.0093$ 53.5005$ 276
1990-06-04 0.007$ 66.7494$ -
1990-03-05 0.007$ 56.1249$ 91
1989-11-27 0.007$ 50.7506$ 98
1989-08-28 0.007$ 51.7496$ 189
1989-05-26 0.00556$ 45.2507$ 94
1989-02-27 0.00556$ 37.5003$ 88
1988-11-28 0.00463$ 38.6249$ 179
1988-08-29 0.00463$ 30.375$ 91
1988-05-27 0.00463$ 23.4995$ 94
1988-02-29 0.00463$ 27$ 182
1987-11-30 0.00463$ 18.5004$ 91
1987-08-31 0.00463$ 69.8747$ -
1987-06-01 0.00463$ 61.2495$ 91
1987-03-02 0.00463$ 51.0003$ 91
1986-12-01 0.00463$ 43.0002$ 91
확대