LOW: 배당금 & 이력, 배당락일, Lowe's Cos. 수익률
광고하는

Lowe's Cos. 배당 2024

20 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.7
배당률 Trailing
2.37%
배당률 Forward
1.91%
배당성향
31.85 %
5개녕평균수익률
1.79%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/04/24 23:23

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 108.74 %
연평균배당성장률, CAGR 15.86 %
평균배당 $0.7555
연간평균배당 $3.022
평균배당률 0.45%
평균연배당률 1.79%
최소 0.48$ (2019-01-22)
최대 1.1$ (2023-07-25)
Lowe's Cos.
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-03-22 2024-04-23 2024-04-24 2024-05-08 Quarterly 1.1$ 0.47% EOD
2023-11-10 2024-01-23 2024-01-24 2024-02-07 Quarterly 1.1$ 0.51% EOD
2023-08-18 2023-10-24 2023-10-25 2023-11-08 Quarterly 1.1$ 0.59% EOD
2023-05-26 2023-07-25 2023-07-26 2023-08-09 Quarterly 1.1$ 0.47% EOD
2023-03-24 2023-04-25 2023-04-26 2023-05-10 Quarterly 1.05$ 0.51% IR
2022-11-11 2023-01-24 2023-01-25 2023-02-08 Quarterly 1.05$ 0.51% IR
2022-08-26 2022-10-18 2022-11-02 Quarterly 1.05$ 0.54% IR
2022-07-19 2022-07-20 2022-08-03 Quarterly 1.05$ 0.56% IR
2022-03-18 2022-04-19 2022-04-20 2022-05-04 Quarterly 0.8$ 0.39% IR
2021-11-12 2022-01-18 2022-01-19 2022-02-02 Quarterly 0.8$ 0.34% IR
2021-08-27 2021-10-19 2021-10-20 2021-11-03 Quarterly 0.8$ 0.36% EOD
2021-05-27 2021-07-20 2021-07-21 2021-08-04 Quarterly 0.8$ 0.41% EOD
2021-03-19 2021-04-20 2021-04-21 2021-05-05 Quarterly 0.6$ 0.3% EOD
2020-11-13 2021-01-19 2021-01-20 2021-02-03 Quarterly 0.6$ 0.35% EOD
2020-08-21 2020-10-20 2020-10-21 2020-11-04 Quarterly 0.6$ 0.34% EOD
2020-05-28 2020-07-21 2020-07-22 2020-08-05 Quarterly 0.55$ 0.38% EOD
2020-03-20 2020-04-21 2020-04-22 2020-05-06 Quarterly 0.55$ 0.59% EOD
2019-11-08 2020-01-21 2020-01-22 2020-02-05 Quarterly 0.55$ 0.45% EOD
2019-08-16 2019-10-22 2019-10-23 2019-11-06 Quarterly 0.55$ 0.49% EOD
2019-05-31 2019-07-23 2019-07-24 2019-08-07 Quarterly 0.55$ 0.54% EOD
2019-03-22 2019-04-23 2019-04-24 2019-05-08 Quarterly 0.48$ 0.42%
2018-11-09 2019-01-22 2019-01-23 2019-02-06 Quarterly 0.48$ 0.52% EOD
2018-08-17 2018-10-23 2018-10-24 2018-11-07 Quarterly 0.48$ 0.49% EOD
2018-06-01 2018-07-24 2018-07-25 2018-08-08 Quarterly 0.48$ 0.48% EOD
2018-03-23 2018-04-24 2018-04-25 2018-05-09 Quarterly 0.41$ 0.49% EOD
2017-11-10 2018-01-23 2018-01-24 2018-02-07 Quarterly 0.41$ 0.38% EOD
2017-08-18 2017-10-24 2017-10-25 2017-11-08 Quarterly 0.41$ 0.51% EOD
2017-07-24 2017-07-26 2017-08-09 Quarterly 0.41$ 0.55% EOD
2017-03-24 2017-04-24 2017-04-26 2017-05-10 Quarterly 0.35$ 0.42% EOD
2016-11-11 2017-01-23 2017-01-25 2017-02-08 Quarterly 0.35$ 0.48% EOD
2016-08-19 2016-10-17 2016-10-19 2016-11-02 Quarterly 0.35$ 0.5% EOD
2016-05-27 2016-07-18 2016-07-20 2016-08-03 Quarterly 0.35$ 0.43% EOD
2016-03-18 2016-04-18 2016-04-20 2016-05-04 Quarterly 0.28$ 0.36% EOD
2015-11-13 2016-01-15 2016-01-20 2016-02-03 Quarterly 0.28$ 0.41% EOD
2015-08-21 2015-10-19 2015-10-21 2015-11-04 Quarterly 0.28$ 0.38% EOD
2015-05-29 2015-07-20 2015-07-22 2015-08-05 Quarterly 0.28$ 0.42% EOD
2015-03-20 2015-04-20 2015-04-22 2015-05-06 Quarterly 0.23$ 0.32% EOD
2014-11-14 2015-01-16 2015-01-21 2015-02-04 Quarterly 0.23$ 0.34% EOD
2014-08-22 2014-10-20 2014-10-22 2014-11-05 Quarterly 0.23$ 0.43% EOD
2014-05-30 2014-07-21 2014-07-23 2014-08-06 Quarterly 0.23$ 0.48% EOD
2014-03-21 2014-04-21 2014-04-23 2014-05-07 Quarterly 0.18$ 0.39% EOD
2013-11-15 2014-01-17 2014-01-22 2014-02-05 Quarterly 0.18$ 0.38%
2013-08-23 2013-10-21 2013-10-23 2013-11-06 Quarterly 0.18$ 0.37%
2013-05-31 2013-07-22 2013-07-24 2013-08-07 Quarterly 0.18$ 0.4%
2013-03-22 2013-04-22 2013-04-24 2013-05-08 Quarterly 0.16$ 0.42%
2012-11-16 2013-01-18 2013-01-23 2013-02-06 Quarterly 0.16$ 0.43%
2012-10-22 2012-10-24 2012-11-07 Quarterly 0.16$ 0.49%
2012-07-23 2012-07-25 2012-08-08 Quarterly 0.16$ 0.62%
2012-04-23 2012-04-25 2012-05-09 Quarterly 0.14$ 0.45%
2012-01-23 2012-01-25 2012-02-08 Quarterly 0.14$ 0.53%
2011-10-17 2011-10-19 2011-11-02 Quarterly 0.14$ 0.67%
2011-07-18 2011-07-20 2011-08-03 Quarterly 0.14$ 0.62%
2011-04-18 2011-04-20 2011-05-04 Quarterly 0.11$ 0.42%
2011-01-14 2011-01-19 2011-02-02 Quarterly 0.11$ 0.44%
2010-10-18 2010-10-20 2010-11-03 Quarterly 0.11$ 0.52%
2010-07-19 2010-07-21 2010-08-04 Quarterly 0.11$ 0.55%
2010-04-19 2010-04-21 2010-05-05 Quarterly 0.09$ 0.34%
2010-01-15 2010-01-20 2010-02-03 Quarterly 0.09$ 0.39%
2009-10-14 2009-10-16 2009-10-30 Quarterly 0.09$ 0.41%
2009-07-15 2009-07-17 2009-07-31 Quarterly 0.09$ 0.45%
2009-04-15 2009-04-17 2009-05-01 Quarterly 0.085$ 0.44%
2009-01-14 2009-01-16 2009-01-30 Quarterly 0.085$ 0.43%
2008-10-15 2008-10-17 2008-10-31 Quarterly 0.085$ 0.47%
2008-07-16 2008-07-18 2008-08-01 Quarterly 0.085$ 0.44%
2008-04-16 2008-04-18 2008-05-02 Quarterly 0.08$ 0.33%
2008-01-16 2008-01-18 2008-02-01 Quarterly 0.08$ 0.37%
2007-10-17 2007-10-19 2007-11-02 Quarterly 0.08$ 0.29%
2007-07-18 2007-07-20 2007-08-03 Quarterly 0.08$ 0.27%
2007-04-18 2007-04-20 2007-05-04 Quarterly 0.05$ 0.16%
2007-01-17 2007-01-19 2007-02-02 Quarterly 0.05$ 0.15%
2006-10-18 2006-10-20 2006-11-03 Quarterly 0.05$ 0.16%
2006-07-19 2006-07-21 2006-08-04 Quarterly 0.05$ 0.17%
2006-04-19 2006-04-21 2006-05-05 Quarterly 0.03$ 0.05%
2006-01-18 2006-01-20 2006-02-03 Quarterly 0.03$ 0.05%
2005-10-12 2005-10-14 2005-10-28 Quarterly 0.03$ 0.05%
2005-07-13 2005-07-15 2005-07-29 Quarterly 0.03$ 0.05%
2005-04-13 2005-04-15 2005-04-29 Quarterly 0.02$ 0.04%
2005-01-12 2005-01-14 2005-01-28 Quarterly 0.02$ 0.03%
2004-10-13 2004-10-15 2004-10-29 Quarterly 0.02$ 0.04%
2004-07-14 2004-07-16 2004-07-30 Quarterly 0.02$ 0.04%
2004-04-14 2004-04-15 2004-04-30 Quarterly 0.0152$ 0.03%
2004-01-14 2004-01-16 2004-01-30 Quarterly 0.015$ 0.03%
2003-10-15 2003-10-17 2003-10-31 Quarterly 0.015$ 0.03%
2003-07-16 2003-07-18 2003-08-01 Quarterly 0.0125$ 0.03%
2003-04-15 2003-04-17 2003-05-02 Quarterly 0.0125$ 0.03%
2003-01-15 2003-01-17 2003-01-31 Quarterly 0.0125$ 0.03%
2002-10-16 2002-10-18 2002-11-01 Quarterly 0.01$ 0.02%
2002-07-17 2002-07-19 2002-08-02 Quarterly 0.01$ 0.03%
2002-04-17 2002-04-19 2002-05-03 Quarterly 0.01$ 0.02%
2002-01-16 2002-01-18 2002-02-01 Quarterly 0.01$ 0.02%
2001-10-17 2001-10-19 2001-11-02 Quarterly 0.01$ 0.03%
2001-07-18 2001-07-20 2001-08-03 Quarterly 0.01$ 0.03%
2001-04-18 2001-04-20 2001-05-04 Quarterly 0.0088$ 0.01%
2001-01-17 2001-01-19 2001-02-02 Quarterly 0.0088$ 0.02%
2000-10-11 2000-10-13 2000-10-27 Quarterly 0.0088$ 0.02%
2000-07-12 2000-07-14 2000-07-28 Quarterly 0.0088$ 0.02%
2000-04-12 2000-04-14 2000-04-28 Quarterly 0.0088$ 0.01%
2000-01-12 2000-01-14 2000-01-28 Quarterly 0.0088$ 0.02%
1999-10-13 1999-10-15 1999-10-29 Quarterly 0.0075$ 0.02%
1999-07-14 1999-07-16 1999-07-30 Quarterly 0.0075$ 0.01%
1999-04-14 1999-04-16 1999-04-30 Quarterly 0.0075$ 0.01%
1999-01-13 1999-01-15 1999-01-29 Quarterly 0.0075$ 0.01%
1998-10-14 1998-10-16 1998-10-30 Quarterly 0.0075$ 0.02%
1998-07-15 1998-07-17 1998-07-31 Quarterly 0.0625$ 0.15%
1998-04-15 1998-04-17 1998-04-30 Quarterly 0.0069$ 0.01%
1998-01-14 1998-01-17 1998-01-31 Quarterly 0.0069$ 0.02%
1997-10-15 1997-10-17 1997-10-31 Quarterly 0.0069$ 0.02%
1997-07-15 1997-07-17 1997-07-31 Quarterly 0.0069$ 0.02%
1997-04-14 1997-04-16 1997-04-30 Quarterly 0.0069$ 0.02%
1997-01-15 1997-01-17 1997-01-31 Quarterly 0.0069$ 0.02%
1996-10-15 1996-10-17 1996-10-31 Quarterly 0.0062$ 0.02%
1996-07-15 1996-07-17 1996-07-31 Quarterly 0.0062$ 0.02%
1996-04-11 1996-04-15 1996-04-30 Quarterly 0.0062$ 0.02%
1996-01-12 1996-01-17 1996-01-31 Quarterly 0.0062$ 0.02%
1995-10-13 1995-10-17 1995-10-31 Quarterly 0.0062$ 0.02%
1995-07-13 1995-07-17 1995-07-31 Quarterly 0.0056$ 0.02%
1995-04-07 1995-04-15 1995-04-29 Quarterly 0.0056$ 0.02%
1995-01-10 1995-01-17 1995-01-31 Quarterly 0.0056$ 0.02%
1994-10-11 1994-10-17 1994-10-31 Quarterly 0.0056$ 0.01%
1994-07-11 1994-07-16 1994-07-31 Quarterly 0.0056$ 0.02%
1994-04-11 1994-04-16 1994-04-30 Quarterly 0.005$ 0.01%
1994-01-10 1994-01-17 1994-01-31 Quarterly 0.005$ 0.01%
1993-10-08 1993-10-15 1993-10-29 Quarterly 0.005$ 0.01%
1993-07-12 1993-07-17 1993-07-31 Quarterly 0.005$ 0.01%
1993-04-12 1993-04-16 1993-04-30 Quarterly 0.005$ 0.02%
1993-01-11 1993-01-17 1993-01-31 Quarterly 0.005$ 0.02%
1992-10-09 1992-10-17 1992-10-31 Quarterly 0.0044$ 0.02%
1992-07-13 1992-07-17 1992-07-31 Quarterly 0.0044$ 0.02%
1992-04-10 1992-04-16 1992-04-30 Quarterly 0.0044$ 0.01%
1992-01-13 1992-01-17 1992-01-31 Quarterly 0.0044$ 0.01%
1991-10-10 1991-10-17 1991-10-31 Quarterly 0.0044$ 0.02%
1991-07-11 1991-07-17 1991-07-31 Quarterly 0.0044$ 0.01%
1991-04-10 1991-04-16 1991-04-30 Quarterly 0.0041$ 0.01%
1991-01-14 1991-01-18 1991-01-31 Quarterly 0.0041$ 0.02%
1990-10-11 1990-10-17 1990-10-31 Quarterly 0.0041$ 0.02%
1990-07-11 1990-07-17 1990-07-31 Quarterly 0.0041$ 0.01%
1990-04-09 1990-04-16 1990-04-30 Quarterly 0.0041$ 0.01%
1990-01-10 1990-01-17 1990-01-31 Quarterly 0.0041$ 0.01%
1989-10-06 1989-10-13 1989-10-27 Quarterly 0.0038$ 0.01%
1989-07-10 1989-07-14 1989-07-28 Quarterly 0.0038$ 0.01%
1989-04-10 0.00375$ 0.02%
1989-01-09 0.00375$ 0.02%
1988-10-07 0.00375$ 0.02%
1988-07-11 0.00344$ 0.02%
1988-04-04 0.00344$ 0.02%
1988-01-11 0.00344$ 0.02%
1987-10-09 0.00344$ 0.01%
1987-07-13 0.00344$ 0.01%
1987-04-06 0.00313$ 0.01%
1987-01-12 0.00313$ 0.01%
1986-10-10 0.00313$ 0.01%
1986-07-14 0.02469$ 0.08%
1986-04-14 0.00313$ 0.01%
1986-01-13 0.00281$ 0.01%
1985-10-07 0.00281$ 0.01%
1985-07-08 0.00281$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 234$ 224$ 2.2$ 0.98 % 0.94 %
2023 186$ 208$ 4.3$ 2.07 % 2.31 %
2022 193$ 206$ 3.7$ 1.80 % 1.92 % 0.0$
2021 26$ 192$ 2.8$ 1.46 % 10.77 % 8.8$ 32 %
2020 161$ 135$ 2.3$ 1.67 % 1.40 % 8.4$ 27 %
2019 120$ 107$ 2.1$ 1.93 % 1.72 % 5.6$ 37 %
2018 92$ 96$ 1.8$ 1.85 % 1.93 % 5.0$ 35 %
2017 93$ 79$ 1.5$ 1.91 % 1.64 % 4.5$ 34 %
2016 71$ 74$ 1.3$ 1.70 % 1.77 % 3.7$ 34 %
2015 76$ 72$ 1.0$ 1.43 % 1.34 % 3.2$ 32 %
2014 69$ 52$ 0.8$ 1.57 % 1.19 % 2.5$ 33 %
2013 48$ 42$ 0.7$ 1.63 % 1.42 % 2.1$ 32 %
2012 33$ 29$ 0.6$ 2.07 % 1.83 % 1.8$ 34 %
2011 21$ 24$ 0.5$ 2.11 % 2.39 % 1.6$ 32 %
2010 21$ 23$ 0.4$ 1.77 % 1.90 % 1.4$ 29 %
2009 22$ 20$ 0.4$ 1.73 % 1.61 % 1.2$ 29 %
2008 18$ 21$ 0.3$ 1.58 % 1.82 % 1.7$ 20 %
2007 27$ 30$ 0.3$ 0.85 % 0.95 % 2.0$ 13 %
2006 31$ 47$ 0.2$ 0.34 % 0.51 % 2.0$ 8 %
2005 61$ 59$ 0.1$ 0.17 % 0.16 % 1.6$ 6 %
2004 55$ 53$ 0.070$ 0.13 % 0.13 % 1.3$ 5 %
2003 58$ 47$ 0.053$ 0.11 % 0.09 % 1.1$ 5 %
2002 42$ 41$ 0.0$ 0.10 % 0.10 % 0.9$ 5 %
2001 34$ 45$ 0.038$ 0.08 % 0.11 % 0.6$ 7 %
2000 41$ 51$ 0.035$ 0.07 % 0.09 % 0.5$ 7 %
1999 50$ 55$ 0.0$ 0.05 % 0.06 % 0.4$ 7 %
1998 32$ 47$ 0.084$ 0.18 % 0.26 % 0.3$ 26 %
1997 42$ 37$ 0.028$ 0.07 % 0.07 % 0.2$ 12 %
1996 41$ 33$ 0.025$ 0.07 % 0.06 % 0.2$ 12 %
1995 30$ 34$ 0.02$ 0.07 % 0.08 % 0.0$ 77 %
1994 39$ 42$ 0.021$ 0.05 % 0.05 %
1993 48$ 36$ 0.0$ 0.06 % 0.04 %
1992 18$ 28$ 0.018$ 0.06 % 0.10 %
1991 29$ 29$ 0.02$ 0.06 % 0.06 %
1990 20$ 32$ 0.016$ 0.05 % 0.08 %
1989 32$ 25$ 0.015$ 0.06 % 0.05 %
1988 22$ 20$ 0.014$ 0.07 % 0.06 %
1987 24$ 28$ 0.013$ 0.05 % 0.05 %
1986 24$ 30$ 0.034$ 0.11 % 0.14 %
1985 21$ 24$ 0.006$ 0.02 % 0.03 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Lowe's Cos.의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.10 USD 1.10 USD
배당선언일 2024/03/22 -
배당락일 2024/04/23 2024/07/25

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.10 $ 1.10 $
× ×
=
수익 110.00 $ 110.00 $

주가회복 히스토리

Lowe's Cos.
배당락일 배당지급액 주가 주가회복기간
2024-04-23 1.1$ 233.56$ -
2024-01-23 1.1$ 214.47$ 91
2023-10-24 1.1$ 186.24$ 91
2023-07-25 1.1$ 233.94$ -
2023-04-25 1.05$ 205.88$ 91
2023-01-24 1.05$ 206.41$ 182
2022-10-18 1.05$ 193.2$ 98
2022-07-19 1.05$ 188.78$ 91
2022-04-19 0.8$ 203.04$ 280
2022-01-18 0.8$ 238.41$ -
2021-10-19 0.8$ 222.91$ 1
2021-07-20 0.8$ 194.11$ 1
2021-04-20 0.6$ 202.77$ 1
2021-01-19 0.6$ 170.76$ 1
2020-10-20 0.6$ 177.09$ 111
2020-07-21 0.55$ 145$ 1
2020-04-21 0.55$ 92.62$ 1
2020-01-21 0.55$ 120.93$ 1
2019-10-22 0.55$ 112.47$ 10
2019-07-23 0.55$ 102.6$ 1
2019-04-23 0.48$ 113.54$ 1
2019-01-22 0.48$ 91.56$ 1
2018-10-23 0.48$ 98.12$ 15
2018-07-24 0.48$ 100$ 29
2018-04-24 0.41$ 82.91$ 2
2018-01-23 0.41$ 107.11$ 3
2017-10-24 0.41$ 81.16$ 2
2017-07-24 0.41$ 74.31$ 1
2017-04-24 0.35$ 84.17$ 1
2017-01-23 0.35$ 72.58$ 1
2016-10-17 0.35$ 69.98$ 1
2016-07-18 0.35$ 81.92$ 10
2016-04-18 0.28$ 77.36$ 30
2016-01-15 0.28$ 68.99$ 4
2015-10-19 0.28$ 73.43$ 4
2015-07-20 0.28$ 66.7$ 2
2015-04-20 0.23$ 72.63$ 1
2015-01-16 0.23$ 67.99$ 6
2014-10-20 0.23$ 53.49$ 1
2014-07-21 0.23$ 47.58$ 1
2014-04-21 0.18$ 46.68$ 1
2014-01-17 0.18$ 47.61$ 56
2013-10-21 0.18$ 48.02$ 144
2013-07-22 0.18$ 44.68$ 91
2013-04-22 0.16$ 37.69$ 91
2013-01-18 0.16$ 36.99$ 94
2012-10-22 0.16$ 32.71$ 88
2012-07-23 0.16$ 25.77$ 91
2012-04-23 0.14$ 31.12$ 182
2012-01-23 0.14$ 26.33$ 91
2011-10-17 0.14$ 20.89$ 98
2011-07-18 0.14$ 22.5$ 189
2011-04-18 0.11$ 26.46$ 371
2011-01-14 0.11$ 25$ 94
2010-10-18 0.11$ 21.05$ 88
2010-07-19 0.11$ 19.93$ 91
2010-04-19 0.09$ 26.45$ 364
2010-01-15 0.09$ 23.13$ 94
2009-10-14 0.09$ 21.73$ 93
2009-07-15 0.09$ 20.03$ 91
2009-04-15 0.085$ 19.43$ 91
2009-01-14 0.085$ 19.56$ 182
2008-10-15 0.085$ 18.14$ 91
2008-07-16 0.085$ 19.33$ 182
2008-04-16 0.08$ 24.48$ 733
2008-01-16 0.08$ 21.62$ 91
2007-10-17 0.08$ 27.38$ 1650
2007-07-18 0.08$ 29.68$ 1741
2007-04-18 0.05$ 31.52$ 2014
2007-01-17 0.05$ 33.2$ 2193
2006-10-18 0.05$ 31.3$ 91
2006-07-19 0.05$ 28.68$ 91
2006-04-19 0.03$ 63.8$ 3145
2006-01-18 0.03$ 64.65$ 3243
2005-10-12 0.03$ 61.4$ 98
2005-07-13 0.03$ 62.2$ 189
2005-04-13 0.02$ 53.81$ 91
2005-01-12 0.02$ 57.38$ 182
2004-10-13 0.02$ 54.96$ 91
2004-07-14 0.02$ 52.17$ 91
2004-04-14 0.0152$ 52.44$ 182
2004-01-14 0.015$ 52.92$ 273
2003-10-15 0.015$ 57.92$ 637
2003-07-16 0.0125$ 47.07$ 91
2003-04-15 0.0125$ 45.43$ 92
2003-01-15 0.0125$ 38$ 90
2002-10-16 0.01$ 41.84$ 181
2002-07-17 0.01$ 38.19$ 91
2002-04-17 0.01$ 44.19$ 363
2002-01-16 0.01$ 41.05$ 91
2001-10-17 0.01$ 33.55$ 91
2001-07-18 0.01$ 38$ 182
2001-04-18 0.0088$ 59.3$ 1547
2001-01-17 0.0088$ 48.125$ 91
2000-10-11 0.0088$ 41.0626$ 98
2000-07-12 0.0088$ 48.125$ 189
2000-04-12 0.0088$ 63.5$ 2107
2000-01-12 0.0088$ 52.9376$ 91
1999-10-13 0.0075$ 49.875$ 91
1999-07-14 0.0075$ 57.625$ 273
1999-04-14 0.0075$ 61$ 364
1999-01-13 0.0075$ 51.6876$ 91
1998-10-14 0.0075$ 31.9376$ 91
1998-07-15 0.0625$ 41.0626$ 182
1998-04-15 0.0069$ 68.3124$ 6102
1998-01-14 0.0069$ 45.8752$ 91
1997-10-15 0.0069$ 42.1876$ 91
1997-07-15 0.0069$ 34.5624$ 92
1997-04-14 0.0069$ 37.5$ 184
1997-01-15 0.0069$ 35$ 89
1996-10-15 0.0062$ 41.25$ 365
1996-07-15 0.0062$ 31.5$ 92
1996-04-11 0.0062$ 30$ 95
1996-01-12 0.0062$ 29.6252$ 90
1995-10-13 0.0062$ 29.6252$ 91
1995-07-13 0.0056$ 36$ 460
1995-04-07 0.0056$ 34.3752$ 97
1995-01-10 0.0056$ 35$ 184
1994-10-11 0.0056$ 39.25$ 735
1994-07-11 0.0056$ 35.75$ 92
1994-04-11 0.005$ 34.75$ 91
1994-01-10 0.005$ 59$ 1556
1993-10-08 0.005$ 47.5$ 94
1993-07-12 0.005$ 38.3752$ 88
1993-04-12 0.005$ 32.3752$ 91
1993-01-11 0.005$ 24.7504$ 91
1992-10-09 0.0044$ 18$ 94
1992-07-13 0.0044$ 19.7504$ 182
1992-04-10 0.0044$ 37.2496$ 458
1992-01-13 0.0044$ 36.2496$ 88
1991-10-10 0.0044$ 29.1248$ 95
1991-07-11 0.0044$ 32.2496$ 186
1991-04-10 0.0041$ 31.1248$ 92
1991-01-14 0.0041$ 23.7504$ 86
1990-10-11 0.0041$ 19.8752$ 95
1990-07-11 0.0041$ 47.1248$ 1185
1990-04-09 0.0041$ 32.5008$ 93
1990-01-10 0.0041$ 29.2496$ 89
1989-10-06 0.0038$ 31.7504$ 185
1989-07-10 0.0038$ 25.3744$ 88
1989-04-10 0.00375$ 22.3744$ 91
1989-01-09 0.00375$ 21$ 91
1988-10-07 0.00375$ 22$ 185
1988-07-11 0.00344$ 21.3744$ 88
1988-04-04 0.00344$ 19.2496$ 98
1988-01-11 0.00344$ 17.8752$ 84
1987-10-09 0.00344$ 24.1248$ 640
1987-07-13 0.00344$ 26.1248$ 816
1987-04-06 0.00313$ 31.7504$ 914
1987-01-12 0.00313$ 28.1248$ 84
1986-10-10 0.00313$ 24$ 94
1986-07-14 0.02469$ 31$ 266
1986-04-14 0.00313$ 38.6256$ 1549
1986-01-13 0.00281$ 26.7504$ 91
1985-10-07 0.00281$ 21$ 98
1985-07-08 0.00281$ 27.5008$ 280
확대