FULT: 배당금 & 이력, 배당락일, Fulton Financial 수익률
광고하는

Fulton Financial 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.0
배당률 Trailing
4.66%
배당률 Forward
4.66%
배당성향
23.17 %
5개녕평균수익률
4.09%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 23:31

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 5.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 14.82 %
연평균배당성장률, CAGR 2.80 %
평균배당 $0.127341666666667
연간평균배당 $0.61124
평균배당률 0.88%
평균연배당률 4.09%
최소 0.0399$ (2019-12-03)
최대 0.17$ (2023-12-29)
Fulton Financial
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-17 2024-10-01 2024-10-01 2024-10-15 Quarterly 0.17$ 0.98% EOD
2024-06-18 2024-07-01 2024-07-01 2024-07-15 Quarterly 0.17$ 1.01% EOD
2024-03-19 2024-03-28 2024-04-01 2024-04-15 Quarterly 0.17$ 1.07% EOD
2023-12-19 2023-12-29 2024-01-02 2024-01-12 Quarterly 0.17$ 1.03% EOD
2023-09-19 2023-09-29 2023-10-02 2023-10-13 Quarterly 0.16$ 1.32% EOD
2023-06-20 2023-06-30 2023-07-03 2023-07-14 Quarterly 0.16$ 1.34% EOD
2023-03-21 2023-03-31 2023-04-03 2023-04-14 Quarterly 0.15$ 1.09% IR
2022-12-20 2022-12-30 2023-01-03 2023-01-13 Quarterly 0.15$ 0.89% EOD
2022-11-21 2022-11-30 2022-12-01 2022-12-15 Other 0.06$ 0.32% IR
2022-09-20 2022-09-30 2022-10-03 2022-10-17 Quarterly 0.15$ 0.95% IR
2022-06-21 2022-06-30 2022-07-01 2022-07-15 Quarterly 0.15$ 1.04% IR
2022-03-15 2022-03-31 2022-04-01 2022-04-18 Quarterly 0.15$ 0.9% IR
2021-12-21 2021-12-30 2021-12-31 2022-01-14 Quarterly 0.14$ 0.82% IR
2021-11-19 2021-11-30 2021-12-01 2021-12-15 Other 0.08$ 0.4% IR
2021-09-21 2021-09-30 2021-10-01 2021-10-15 Quarterly 0.14$ 0.92% EOD
2021-06-15 2021-06-30 2021-07-01 2021-07-15 Quarterly 0.14$ 0.89% EOD
2021-03-16 2021-03-31 2021-04-01 2021-04-15 Quarterly 0.14$ 0.82% EOD
2020-12-15 2020-12-30 2020-12-31 2021-01-15 Quarterly 0.13$ 1.04% EOD
2020-11-25 2020-12-04 2020-12-07 2020-12-17 Other 0.04$ 0.3% EOD
2020-09-22 2020-10-01 2020-10-02 2020-10-15 Quarterly 0.1296$ 1.39% EOD
2020-06-16 2020-06-30 2020-07-01 2020-07-15 Quarterly 0.1296$ 1.23% EOD
2020-03-17 2020-03-31 2020-04-01 2020-04-15 Quarterly 0.1296$ 1.13% EOD
2019-12-17 2019-12-31 2020-01-02 2020-01-15 Quarterly 0.1296$ 0.74% EOD
2019-11-25 2019-12-03 2019-12-04 2019-12-16 None 0.0399$ 0.24% EOD
2019-09-17 2019-09-30 2019-10-01 2019-10-15 Quarterly 0.1293$ 0.8% EOD
2019-06-18 2019-06-28 2019-07-01 2019-07-15 Quarterly 0.1293$ 0.79% EOD
2019-03-19 2019-03-29 2019-04-01 2019-04-15 Quarterly 0.1293$ 0.84% EOD
2018-12-18 2018-12-31 2019-01-02 2019-01-15 Quarterly 0.1193$ 0.77% EOD
2018-11-19 2018-11-30 2018-12-03 2018-12-14 Other 0.0398$ 0.23% EOD
2018-09-18 2018-09-28 2018-10-01 2018-10-15 Quarterly 0.1191$ 0.72% EOD
2018-06-19 2018-06-29 2018-07-02 2018-07-13 Quarterly 0.1191$ 0.72% EOD
2018-03-20 2018-03-29 2018-04-02 2018-04-13 Quarterly 0.1191$ 0.67% EOD
2017-12-19 2017-12-29 2018-01-02 2018-01-16 Quarterly 0.1091$ 0.61% EOD
2017-11-20 2017-11-30 2017-12-01 2017-12-15 Other 0.0298$ 0.16% EOD
2017-09-19 2017-09-29 2017-10-02 2017-10-13 Quarterly 0.109$ 0.58% EOD
2017-06-20 2017-06-29 2017-07-03 2017-07-14 Quarterly 0.109$ 0.57% EOD
2017-03-21 2017-03-30 2017-04-03 2017-04-14 Quarterly 0.109$ 0.61% EOD
2016-12-20 2016-12-29 2017-01-03 2017-01-13 Quarterly 0.0991$ 0.52% EOD
2016-11-23 2016-11-30 2016-12-02 2016-12-15 Other 0.0198$ 0.11% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-14 Quarterly 0.099$ 0.68% EOD
2016-06-21 2016-06-29 2016-07-01 2016-07-15 Quarterly 0.099$ 0.75% EOD
2016-03-15 2016-03-30 2016-04-01 2016-04-15 Quarterly 0.0891$ 0.66% EOD
2015-12-15 2015-12-29 2015-12-31 2016-01-15 Quarterly 0.0891$ 0.67% EOD
2015-11-18 2015-11-27 2015-12-01 2015-12-15 Other 0.0198$ 0.14% EOD
2015-09-15 2015-09-29 2015-10-01 2015-10-15 Quarterly 0.0889$ 0.74% EOD
2015-06-16 2015-06-29 2015-07-01 2015-07-15 Quarterly 0.0889$ 0.68% EOD
2015-03-17 2015-03-30 2015-04-01 2015-04-15 Quarterly 0.0889$ 0.73% EOD
2014-12-16 2014-12-30 2015-01-02 2015-01-15 Quarterly 0.0791$ 0.63% EOD
2014-11-05 2014-11-26 2014-12-01 2014-12-15 Other 0.0198$ 0.16% EOD
2014-09-16 2014-09-29 2014-10-01 2014-10-15 Quarterly 0.0789$ 0.71% EOD
2014-06-17 2014-06-27 2014-07-01 2014-07-15 Quarterly 0.0789$ 0.64% EOD
2014-03-18 2014-03-28 2014-04-01 2014-04-15 Quarterly 0.0789$ 0.63% EOD
2013-12-17 2013-12-30 2014-01-02 2014-01-15 Quarterly 0.0789$ 0.6%
2013-09-17 2013-09-27 2013-10-01 2013-10-15 Quarterly 0.0789$ 0.68%
2013-06-18 2013-06-27 2013-07-01 2013-07-15 Quarterly 0.0789$ 0.68%
2013-03-19 2013-03-27 2013-04-01 2013-04-15 Quarterly 0.0789$ 0.67%
2012-12-10 2012-12-18 2012-12-20 2012-12-27 Quarterly 0.0789$ 0.8%
2012-09-27 2012-10-01 2012-10-15 Quarterly 0.0789$ 0.8%
2012-06-28 2012-07-02 2012-07-13 Quarterly 0.0691$ 0.7%
2012-03-29 2012-04-02 2012-04-13 Quarterly 0.0691$ 0.66%
2011-12-28 2012-01-02 2012-01-13 Quarterly 0.0592$ 0.61%
2011-09-29 2011-10-03 2011-10-14 Quarterly 0.0493$ 0.61%
2011-06-30 2011-07-05 2011-07-15 Quarterly 0.0493$ 0.46%
2011-03-24 2011-03-28 2011-04-15 Quarterly 0.0395$ 0.37%
2010-12-30 2011-01-03 2011-01-14 Quarterly 0.0296$ 0.28%
2010-09-30 2010-10-04 2010-10-15 Quarterly 0.0296$ 0.33%
2010-06-24 2010-06-28 2010-07-15 Quarterly 0.0296$ 0.3%
2010-03-25 2010-03-29 2010-04-15 Quarterly 0.0296$ 0.29%
2009-12-23 2009-12-28 2010-01-15 Quarterly 0.0296$ 0.34%
2009-09-24 2009-09-28 2009-10-15 Quarterly 0.0296$ 0.4%
2009-06-24 2009-06-26 2009-07-15 Quarterly 0.0296$ 0.6%
2009-03-25 2009-03-27 2009-04-15 Quarterly 0.0296$ 0.43%
2008-12-16 2008-12-18 2009-01-15 Quarterly 0.148$ 1.37%
2008-09-17 2008-09-19 2008-10-15 Quarterly 0.148$ 1.21%
2008-06-18 2008-06-20 2008-07-15 Quarterly 0.148$ 1.44%
2008-03-18 2008-03-21 2008-04-15 Quarterly 0.148$ 1.19%
2007-12-19 2007-12-21 2008-01-15 Quarterly 0.148$ 1.35%
2007-09-19 2007-09-21 2007-10-15 Quarterly 0.148$ 0.97%
2007-06-18 2007-06-20 2007-07-15 Quarterly 0.148$ 1.0%
2007-03-20 2007-03-22 2007-04-15 Quarterly 0.1455$ 0.96%
2006-12-19 2006-12-21 2007-01-15 Quarterly 0.1455$ 0.89%
2006-09-19 2006-09-21 2006-10-15 Quarterly 0.1455$ 0.88%
2006-06-15 2006-06-19 2006-07-15 Quarterly 0.1455$ 0.93%
2006-03-20 2006-03-22 2006-04-15 Quarterly 0.1298$ 0.75%
2005-12-19 2005-12-21 2006-01-15 Quarterly 0.1298$ 0.75%
2005-09-19 2005-09-21 2005-10-14 Quarterly 0.1298$ 0.77%
2005-06-15 2005-06-17 2005-07-15 Quarterly 0.1298$ 0.73%
2005-03-18 2005-03-22 2005-04-15 Quarterly 0.1181$ 0.54%
2004-12-17 2004-12-21 2005-01-14 Quarterly 0.1181$ 0.53%
2004-09-20 2004-09-22 2004-10-15 Quarterly 0.1181$ 0.55%
2004-06-21 2004-06-23 2004-07-15 Quarterly 0.1181$ 0.59%
2004-03-18 2004-03-22 2004-04-15 Quarterly 0.1091$ 0.49%
2003-12-19 2003-12-23 2004-01-15 Quarterly 0.1091$ 0.5%
2003-09-18 2003-09-22 2003-10-15 Quarterly 0.1091$ 0.53%
2003-06-19 2003-06-23 2003-07-15 Quarterly 0.1091$ 0.55%
2003-03-19 2003-03-21 2003-04-15 Quarterly 0.0974$ 0.51%
2002-12-19 2002-12-23 2003-01-15 Quarterly 0.0974$ 0.56%
2002-09-18 2002-09-20 2002-10-15 Quarterly 0.0974$ 0.54%
2002-06-12 2002-06-14 2002-07-15 Quarterly 0.11748$ 0.63%
2002-03-13 2002-03-15 2002-04-15 Quarterly 0.0883$ 0.37%
2001-12-19 2001-12-21 2002-01-15 Quarterly 0.0883$ 0.4%
2001-09-19 2001-09-21 2001-10-15 Quarterly 0.0883$ 0.4%
2001-06-13 2001-06-15 2001-07-15 Quarterly 0.0883$ 0.42%
2001-03-14 2001-03-16 2001-04-15 Quarterly 0.0792$ 0.38%
2000-12-20 2000-12-22 2001-01-15 Quarterly 0.0792$ 0.36%
2000-09-19 2000-09-21 2000-10-15 Quarterly 0.0792$ 0.39%
2000-06-14 2000-06-16 2000-07-15 Quarterly 0.0792$ 0.38%
2000-03-15 2000-03-17 2000-04-15 Quarterly 0.0707$ 0.44%
1999-12-21 1999-12-23 2000-01-15 Quarterly 0.0707$ 0.4%
1999-09-17 1999-09-21 1999-10-15 Quarterly 0.0707$ 0.37%
1999-06-16 1999-06-18 1999-07-15 Quarterly 0.0707$ 0.34%
1999-05-06 0.07522$ 0.36%
1999-03-17 1999-03-19 1999-04-15 Quarterly 0.0642$ 0.3%
1998-12-21 1998-12-23 1999-01-15 Quarterly 0.0642$ 0.29%
1998-09-18 1998-09-22 1998-10-15 Quarterly 0.0642$ 0.3%
1998-06-17 1998-06-19 1998-07-15 Quarterly 0.0642$ 0.25%
1998-03-18 1998-03-20 1998-04-15 Quarterly 0.0583$ 0.18%
1997-12-30 1997-12-23 1998-01-15 Quarterly 0.0583$ 0.18%
1997-09-18 1997-09-22 1997-10-15 Quarterly 0.0583$ 0.19%
1997-06-18 1997-06-20 1997-07-15 Quarterly 0.0583$ 0.21%
1997-05-21 0.062$ 0.24%
1997-03-19 1997-03-21 1997-04-15 Quarterly 0.053$ 0.22%
1996-12-19 1996-12-23 1997-01-15 Quarterly 0.053$ 0.25%
1996-09-19 1996-09-23 1996-10-15 Quarterly 0.053$ 0.27%
1996-06-19 1996-06-21 1996-07-15 Quarterly 0.053$ 0.28%
1996-04-30 0.05139$ 0.26%
1996-03-20 1996-03-22 1996-04-15 Quarterly 0.0481$ 0.25%
1995-12-20 1995-12-23 1996-01-15 Quarterly 0.0481$ 0.24%
1995-09-20 1995-09-22 1995-10-15 Quarterly 0.0481$ 0.27%
1995-06-21 1995-06-23 1995-07-15 Quarterly 0.0481$ 0.29%
1995-05-09 0.05139$ 0.31%
1995-03-17 1995-03-23 1995-04-15 Quarterly 0.05636$ 0.34%
1994-12-19 1994-12-23 1995-01-15 Quarterly 0.0438$ 0.29%
1994-09-19 1994-09-23 1994-10-15 Quarterly 0.0438$ 0.26%
1994-06-17 1994-06-23 1994-07-15 Quarterly 0.0438$ 0.24%
1994-03-17 1994-03-23 1994-04-15 Quarterly 0.0412$ 0.2%
1993-12-17 1993-12-24 1994-01-15 Quarterly 0.0412$ 0.21%
1993-09-20 1993-09-24 1993-10-15 Quarterly 0.0412$ 0.2%
1993-06-17 1993-06-23 1993-07-15 Quarterly 0.0412$ 0.23%
1993-05-06 0.04827$ 0.25%
1993-03-23 1993-03-29 1993-04-15 Quarterly 0.05305$ 0.28%
1992-12-18 1992-12-24 1993-01-15 Quarterly 0.05305$ 0.32%
1992-09-21 1992-09-25 1992-10-15 Quarterly 0.05305$ 0.31%
1992-06-17 1992-06-23 1992-07-15 Quarterly 0.05305$ 0.37%
1992-03-16 1992-03-20 1992-04-15 Quarterly 0.05305$ 0.37%
1991-12-16 1991-12-20 1992-01-15 Quarterly 0.0412$ 0.33%
1991-09-16 1991-09-20 1991-10-15 Quarterly 0.05305$ 0.49%
1991-06-17 1991-06-21 1991-07-15 Quarterly 0.05305$ 0.44%
1991-03-18 1991-03-22 1991-04-15 Quarterly 0.05305$ 0.45%
1990-12-17 1990-12-21 1991-01-15 Quarterly 0.05305$ 0.53%
1990-09-17 1990-09-21 1990-10-15 Quarterly 0.05305$ 0.54%
1990-06-18 1990-06-22 1990-07-15 Quarterly 0.05305$ 0.46%
1990-03-19 1990-03-23 1990-04-15 Quarterly 0.05305$ 0.39%
1989-12-26 1990-01-02 1990-01-15 Quarterly 0.05305$ 0.37%
1989-09-18 1989-09-22 1989-10-15 Quarterly 0.05305$ 0.39%
1989-06-19 0.05305$ 0.35%
1989-03-17 0.05305$ 0.42%
1988-12-27 0.05305$ 0.46%
1988-09-26 0.05305$ 0.46%
1988-06-24 0.05305$ 0.44%
1988-03-25 0.05305$ 0.4%
1987-12-24 0.05305$ 0.45%
1987-09-25 0.05305$ 0.33%
1987-06-25 0.04774$ 0.34%
1987-03-26 0.04774$ 0.35%
1986-12-26 0.04774$ 0.4%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 17$ 17$ 0.5$ 3.06 % 2.94 %
2023 16$ 14$ 0.6$ 4.71 % 3.89 %
2022 17$ 16$ 0.7$ 4.01 % 3.92 % 0.0$
2021 17$ 17$ 0.6$ 3.74 % 3.77 % 1.8$ 23 %
2020 13$ 12$ 0.56$ 4.60 % 4.39 % 1.1$ 50 %
2019 17$ 17$ 0.56$ 3.37 % 3.20 % 1.4$ 40 %
2018 15$ 17$ 0.52$ 2.97 % 3.34 % 1.1$ 46 %
2017 18$ 18$ 0.47$ 2.55 % 2.60 % 1.0$ 45 %
2016 19$ 14$ 0.41$ 2.84 % 2.16 % 0.9$ 45 %
2015 13$ 13$ 0.38$ 2.96 % 2.89 % 0.8$ 45 %
2014 12$ 12$ 0.34$ 2.82 % 2.72 % 0.9$ 39 %
2013 13$ 12$ 0.32$ 2.63 % 2.40 % 0.8$ 38 %
2012 9.9$ 10$ 0.30$ 2.95 % 3.00 % 0.8$ 38 %
2011 9.7$ 9.8$ 0.20$ 2.01 % 2.03 % 0.7$ 28 %
2010 10$ 9.9$ 0.12$ 1.19 % 1.14 % 0.5$ 22 %
2009 8.8$ 7.0$ 0.12$ 1.70 % 1.34 % -0.4$ -31 %
2008 11$ 11$ 0.59$ 5.18 % 5.47 % 0.8$ 76 %
2007 11$ 14$ 0.59$ 4.20 % 5.38 % 0.9$ 63 %
2006 16$ 16$ 0.57$ 3.44 % 3.46 % 1.1$ 53 %
2005 17$ 18$ 0.51$ 2.76 % 2.95 % 1.0$ 51 %
2004 22$ 21$ 0.46$ 2.16 % 2.09 % 1.0$ 48 %
2003 22$ 20$ 0.42$ 2.09 % 1.94 % 0.9$ 46 %
2002 17$ 19$ 0.40$ 2.06 % 2.32 % 0.9$ 46 %
2001 22$ 22$ 0.34$ 1.60 % 1.57 % 0.8$ 44 %
2000 22$ 20$ 0.31$ 1.55 % 1.40 % 0.8$ 41 %
1999 18$ 20$ 0.35$ 1.75 % 2.01 % 0.7$ 51 %
1998 22$ 25$ 0.25$ 0.99 % 1.13 % 0.6$ 40 %
1997 33$ 28$ 0.29$ 1.03 % 0.89 % 0.6$ 50 %
1996 21$ 20$ 0.26$ 1.30 % 1.23 % 0.4$ 68 %
1995 20$ 18$ 0.25$ 1.44 % 1.26 % 0.2$ 105 %
1994 15$ 18$ 0.17$ 0.97 % 1.16 %
1993 20$ 19$ 0.22$ 1.17 % 1.12 %
1992 16$ 16$ 0.21$ 1.36 % 1.29 %
1991 13$ 12$ 0.20$ 1.70 % 1.59 %
1990 10$ 11$ 0.21$ 1.89 % 2.11 %
1989 14$ 14$ 0.21$ 1.52 % 1.49 %
1988 11$ 12$ 0.21$ 1.76 % 1.86 %
1987 12$ 14$ 0.20$ 1.45 % 1.70 %
1986 12$ 12$ 0.048$ 0.40 % 0.40 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Fulton Financial의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.17 USD 0.17 USD
배당선언일 2024/09/17 -
배당락일 2024/10/01 2024/12/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.17 $ 0.17 $
× ×
=
수익 17.00 $ 17.00 $

주가회복 히스토리

Fulton Financial
배당락일 배당지급액 주가 주가회복기간
2024-10-01 0.17$ 17.34$ -
2024-07-01 0.17$ 16.77$ 92
2024-03-28 0.17$ 15.89$ 95
2023-12-29 0.17$ 16.46$ 185
2023-09-29 0.16$ 12.11$ 91
2023-06-30 0.16$ 11.92$ 91
2023-03-31 0.15$ 13.82$ 273
2022-12-30 0.15$ 16.83$ 641
2022-11-30 0.06$ 18.59$ -
2022-09-30 0.15$ 15.8$ 61
2022-06-30 0.15$ 14.45$ 92
2022-03-31 0.15$ 16.62$ 244
2021-12-30 0.14$ 16.98$ 335
2021-11-30 0.08$ 20.08$ -
2021-09-30 0.14$ - -
2021-06-30 0.14$ - -
2021-03-31 0.14$ - -
2020-12-30 0.13$ 12.56$ 1
2020-12-04 0.04$ 13.12$ 4
2020-10-01 0.1296$ 9.3$ 1
2020-06-30 0.1296$ 10.53$ 42
2020-03-31 0.1296$ 11.49$ 9
2019-12-31 0.1296$ 17.43$ 1
2019-12-03 0.0399$ 16.87$ 1
2019-09-30 0.1293$ 16.18$ 18
2019-06-28 0.1293$ 16.37$ 3
2019-03-29 0.1293$ 15.48$ 3
2018-12-31 0.1193$ 15.48$ 2
2018-11-30 0.0398$ 17.41$ 154
2018-09-28 0.1191$ 16.65$ 5
2018-06-29 0.1191$ 16.5$ 3
2018-03-29 0.1191$ 17.75$ 6
2017-12-29 0.1091$ 17.9$ 4
2017-11-30 0.0298$ 19$ 96
2017-09-29 0.109$ 18.75$ 3
2017-06-29 0.109$ 19.15$ 4
2017-03-30 0.109$ 17.95$ 20
2016-12-29 0.0991$ 18.9$ 5
2016-11-30 0.0198$ 17.75$ 1
2016-09-28 0.099$ 14.52$ 2
2016-06-29 0.099$ 13.26$ 1
2016-03-30 0.0891$ 13.53$ 14
2015-12-29 0.0891$ 13.39$ 65
2015-11-27 0.0198$ 14.45$ 3
2015-09-29 0.0889$ 11.94$ 1
2015-06-29 0.0889$ 13.04$ 1
2015-03-30 0.0889$ 12.26$ 1
2014-12-30 0.0791$ 12.48$ 69
2014-11-26 0.0198$ 12.16$ 9
2014-09-29 0.0789$ 11.17$ 23
2014-06-27 0.0789$ 12.38$ 3
2014-03-28 0.0789$ 12.43$ 3
2013-12-30 0.0789$ 13.15$ 526
2013-09-27 0.0789$ 11.615$ 94
2013-06-27 0.0789$ 11.54$ 92
2013-03-27 0.0789$ 11.77$ 278
2012-12-18 0.0789$ 9.88$ 99
2012-09-27 0.0789$ 9.845$ 82
2012-06-28 0.0691$ 9.87$ 173
2012-03-29 0.0691$ 10.51$ 363
2011-12-28 0.0592$ 9.73$ 92
2011-09-29 0.0493$ 8.1$ 90
2011-06-30 0.0493$ 10.71$ 636
2011-03-24 0.0395$ 10.81$ 734
2010-12-30 0.0296$ 10.43$ 84
2010-09-30 0.0296$ 9.06$ 91
2010-06-24 0.0296$ 9.85$ 189
2010-03-25 0.0296$ 10.33$ 280
2009-12-23 0.0296$ 8.83$ 92
2009-09-24 0.0296$ 7.35$ 90
2009-06-24 0.0296$ 4.9$ 92
2009-03-25 0.0296$ 6.86$ 183
2008-12-16 0.148$ 10.83$ 1562
2008-09-17 0.148$ 12.23$ 1930
2008-06-18 0.148$ 10.29$ 91
2008-03-18 0.148$ 12.39$ 2113
2007-12-19 0.148$ 10.96$ 90
2007-09-19 0.148$ 15.25$ 3339
2007-06-18 0.148$ 14.75$ 93
2007-03-20 0.1455$ 15.2$ 183
2006-12-19 0.1455$ 16.37$ 3614
2006-09-19 0.1455$ 16.45$ 3705
2006-06-15 0.1455$ 15.69$ 96
2006-03-20 0.1298$ 17.25$ 3892
2005-12-19 0.1298$ 17.22$ 91
2005-09-19 0.1298$ 16.76$ 91
2005-06-15 0.1298$ 17.68$ 4174
2005-03-18 0.1181$ 22.02$ 5899
2004-12-17 0.1181$ 22.16$ 5990
2004-09-20 0.1181$ 21.41$ 88
2004-06-21 0.1181$ 19.9301$ 91
2004-03-18 0.1091$ 22.44$ 6264
2003-12-19 0.1091$ 21.88$ 90
2003-09-18 0.1091$ 20.6801$ 92
2003-06-19 0.1091$ 19.68$ 91
2003-03-19 0.0974$ 18.94$ 92
2002-12-19 0.0974$ 17.26$ 90
2002-09-18 0.0974$ 18.1301$ 182
2002-06-12 0.11748$ 18.51$ 280
2002-03-13 0.0883$ 23.87$ 7000
2001-12-19 0.0883$ 21.9302$ 84
2001-09-19 0.0883$ 21.9401$ 175
2001-06-13 0.0883$ 21.13$ 98
2001-03-14 0.0792$ 21.0625$ 91
2000-12-20 0.0792$ 22$ 448
2000-09-19 0.0792$ 20.4376$ 92
2000-06-14 0.0792$ 21$ 189
2000-03-15 0.0707$ 16.0627$ 91
1999-12-21 0.0707$ 17.5001$ 176
1999-09-17 0.0707$ 19.1251$ 271
1999-06-16 0.0707$ 21.0625$ 553
1999-05-06 0.07522$ 20.7501$ 41
1999-03-17 0.0642$ 21.75$ 644
1998-12-21 0.0642$ 22.125$ 1178
1998-09-18 0.0642$ 21.4376$ 94
1998-06-17 0.0642$ 25.1874$ 8365
1998-03-18 0.0583$ 32.8753$ 8456
1997-12-30 0.0583$ 32.5001$ 78
1997-09-18 0.0583$ 30.2503$ 103
1997-06-18 0.0583$ 27.4999$ 92
1997-05-21 0.062$ 25.6251$ 28
1997-03-19 0.053$ 24.5002$ 63
1996-12-19 0.053$ 21$ 90
1996-09-19 0.053$ 20$ 91
1996-06-19 0.053$ 19.0001$ 92
1996-04-30 0.05139$ 20$ 142
1996-03-20 0.0481$ 19.5455$ 41
1995-12-20 0.0481$ 20$ 132
1995-09-20 0.0481$ 17.7275$ 91
1995-06-21 0.0481$ 16.8183$ 91
1995-05-09 0.05139$ 16.5909$ 43
1995-03-17 0.05636$ 16.5287$ 53
1994-12-19 0.0438$ 14.876$ 88
1994-09-19 0.0438$ 17.149$ 366
1994-06-17 0.0438$ 18.1821$ 551
1994-03-17 0.0412$ 20.6612$ 1008
1993-12-17 0.0412$ 20.0414$ 90
1993-09-20 0.0412$ 20.3515$ 178
1993-06-17 0.0412$ 17.9753$ 95
1993-05-06 0.04827$ 19.0082$ 137
1993-03-23 0.05305$ 18.7829$ 44
1992-12-18 0.05305$ 16.4352$ 95
1992-09-21 0.05305$ 17.0924$ 183
1992-06-17 0.05305$ 14.4627$ 96
1992-03-16 0.05305$ 14.2752$ 93
1991-12-16 0.0412$ 12.5846$ 91
1991-09-16 0.05305$ 10.9284$ 91
1991-06-17 0.05305$ 11.953$ 182
1991-03-18 0.05305$ 11.7819$ 91
1990-12-17 0.05305$ 10.0743$ 91
1990-09-17 0.05305$ 9.9039$ 91
1990-06-18 0.05305$ 11.4404$ 273
1990-03-19 0.05305$ 13.4892$ 728
1989-12-26 0.05305$ 14.2814$ 904
1989-09-18 0.05305$ 13.7382$ 99
1989-06-19 0.05305$ 15.3681$ 1190
1989-03-17 0.05305$ 12.5739$ 94
1988-12-27 0.05305$ 11.4307$ 80
1988-09-26 0.05305$ 11.6423$ 172
1988-06-24 0.05305$ 11.9953$ 266
1988-03-25 0.05305$ 13.2651$ 451
1987-12-24 0.05305$ 11.8541$ 92
1987-09-25 0.05305$ 16.0879$ 1823
1987-06-25 0.04774$ 13.9005$ 92
1987-03-26 0.04774$ 13.7272$ 91
1986-12-26 0.04774$ 11.8026$ 90
확대