DLX: 배당금 & 이력, 배당락일, Deluxe 수익률
광고하는

Deluxe 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.2
배당률 Trailing
5.85%
배당률 Forward
5.85%
배당성향
30.85 %
5개녕평균수익률
4.24%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/08/26 23:39

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 0.00 %
연평균배당성장률, CAGR 0.00 %
평균배당 $0.30
연간평균배당 $1.20
평균배당률 1.10%
평균연배당률 4.24%
최소 0.3$ (2019-02-15)
최대 0.3$ (2019-02-15)
Deluxe
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-31 2024-08-19 2024-08-19 2024-09-03 Quarterly 0.3$ 1.51% EOD
2024-05-01 2024-05-17 2024-05-20 2024-06-03 Quarterly 0.3$ 1.3% EOD
2024-02-01 2024-02-16 2024-02-20 2024-03-04 Quarterly 0.3$ 1.49% EOD
2023-11-02 2023-11-17 2023-11-20 2023-12-04 Quarterly 0.3$ 1.6% EOD
2023-08-03 2023-08-18 2023-08-21 2023-09-05 Quarterly 0.3$ 1.51% EOD
2023-05-04 2023-05-19 2023-05-22 2023-06-05 Quarterly 0.3$ 2.03% EOD
2023-02-02 2023-02-17 2023-03-06 Quarterly 0.3$ 1.57% EOD
2022-11-03 2022-11-18 2022-11-21 2022-12-05 Quarterly 0.3$ 1.6% EOD
2022-08-19 2022-08-22 2022-09-06 Quarterly 0.3$ 1.32% EOD
2022-05-05 2022-05-20 2022-05-23 2022-06-06 Quarterly 0.3$ 1.27% EOD
2022-02-03 2022-02-18 2022-02-22 2022-03-07 Quarterly 0.3$ 0.91% EOD
2021-11-19 2021-11-22 2021-12-06 Quarterly 0.3$ 0.84% IR
2021-08-05 2021-08-20 2021-08-23 2021-09-07 Quarterly 0.3$ 0.75% EOD
2021-05-06 2021-05-21 2021-05-24 2021-06-07 Quarterly 0.3$ 0.67% EOD
2021-02-04 2021-02-12 2021-02-16 2021-03-01 Quarterly 0.3$ 0.79% EOD
2020-11-05 2020-11-20 2020-11-23 2020-12-07 Quarterly 0.3$ 1.16% EOD
2020-07-30 2020-08-21 2020-08-24 2020-09-08 Quarterly 0.3$ 1.04% EOD
2020-04-29 2020-05-15 2020-05-18 2020-06-01 Quarterly 0.3$ 1.54% EOD
2020-01-21 2020-02-14 2020-02-18 2020-03-02 Quarterly 0.3$ 0.73% EOD
2019-10-22 2019-11-15 2019-11-18 2019-12-02 Quarterly 0.3$ 0.59% EOD
2019-08-05 2019-08-16 2019-08-19 2019-09-03 Quarterly 0.3$ 0.66% EOD
2019-04-30 2019-05-17 2019-05-20 2019-06-03 Quarterly 0.3$ 0.77% EOD
2019-01-22 2019-02-15 2019-02-19 2019-03-04 Quarterly 0.3$ 0.6% EOD
2018-10-24 2018-11-16 2018-11-19 2018-12-03 Quarterly 0.3$ 0.62% EOD
2018-08-07 2018-08-17 2018-08-20 2018-09-04 Quarterly 0.3$ 0.51% EOD
2018-05-02 2018-05-18 2018-05-21 2018-06-04 Quarterly 0.3$ 0.43% EOD
2018-01-25 2018-02-16 2018-02-20 2018-03-05 Quarterly 0.3$ 0.42% EOD
2017-10-26 2017-11-17 2017-11-20 2017-12-04 Quarterly 0.3$ 0.44% EOD
2017-07-27 2017-08-17 2017-08-21 2017-09-05 Quarterly 0.3$ 0.44% EOD
2017-05-18 2017-05-22 2017-06-05 Quarterly 0.3$ 0.45% EOD
2017-01-24 2017-02-16 2017-02-21 2017-03-06 Quarterly 0.3$ 0.4% EOD
2016-10-18 2016-11-17 2016-11-21 2016-12-05 Quarterly 0.3$ 0.45% EOD
2016-08-04 2016-08-18 2016-08-22 2016-09-06 Quarterly 0.3$ 0.45% EOD
2016-05-04 2016-05-19 2016-05-23 2016-06-06 Quarterly 0.3$ 0.48% EOD
2016-01-25 2016-02-18 2016-02-22 2016-03-07 Quarterly 0.3$ 0.55% EOD
2015-10-22 2015-11-19 2015-11-23 2015-12-07 Quarterly 0.3$ 0.53% EOD
2015-07-30 2015-08-20 2015-08-24 2015-09-08 Quarterly 0.3$ 0.5% EOD
2015-04-28 2015-05-14 2015-05-18 2015-06-01 Quarterly 0.3$ 0.46% EOD
2015-01-22 2015-02-12 2015-02-17 2015-03-02 Quarterly 0.3$ 0.45% EOD
2014-10-21 2014-11-13 2014-11-17 2014-12-01 Quarterly 0.3$ 0.5% EOD
2014-07-31 2014-08-14 2014-08-18 2014-09-02 Quarterly 0.3$ 0.53% EOD
2014-04-29 2014-05-15 2014-05-19 2014-06-02 Quarterly 0.3$ 0.55% EOD
2014-01-23 2014-02-12 2014-02-14 2014-03-03 Quarterly 0.25$ 0.54%
2013-10-22 2013-11-14 2013-11-18 2013-12-02 Quarterly 0.25$ 0.53%
2013-07-17 2013-08-15 2013-08-19 2013-09-03 Quarterly 0.25$ 0.6%
2013-04-30 2013-05-16 2013-05-20 2013-06-03 Quarterly 0.25$ 0.64%
2013-01-24 2013-02-13 2013-02-15 2013-03-04 Quarterly 0.25$ 0.66%
2012-10-25 2012-11-15 2012-11-19 2012-12-03 Quarterly 0.25$ 0.86%
2012-08-16 2012-08-20 2012-09-04 Quarterly 0.25$ 0.89%
2012-05-17 2012-05-21 2012-06-04 Quarterly 0.25$ 1.12%
2012-02-15 2012-02-20 2012-03-05 Quarterly 0.25$ 1.01%
2011-11-17 2011-11-21 2011-12-05 Quarterly 0.25$ 1.14%
2011-08-18 2011-08-22 2011-09-06 Quarterly 0.25$ 1.28%
2011-05-19 2011-05-23 2011-06-06 Quarterly 0.25$ 0.93%
2011-02-16 2011-02-21 2011-03-07 Quarterly 0.25$ 0.98%
2010-11-10 2010-11-15 2010-12-06 Quarterly 0.25$ 1.15%
2010-08-12 2010-08-16 2010-09-07 Quarterly 0.25$ 1.39%
2010-05-13 2010-05-17 2010-06-07 Quarterly 0.25$ 1.13%
2010-02-10 2010-02-15 2010-03-01 Quarterly 0.25$ 1.47%
2009-11-12 2009-11-16 2009-12-07 Quarterly 0.25$ 1.81%
2009-08-13 2009-08-17 2009-09-08 Quarterly 0.25$ 1.42%
2009-05-14 2009-05-18 2009-06-01 Quarterly 0.25$ 1.78%
2009-02-11 2009-02-16 2009-03-02 Quarterly 0.25$ 2.38%
2008-11-13 2008-11-17 2008-12-01 Quarterly 0.25$ 2.06%
2008-08-14 2008-08-18 2008-09-02 Quarterly 0.25$ 1.42%
2008-05-15 2008-05-19 2008-06-02 Quarterly 0.25$ 1.09%
2008-02-13 2008-02-18 2008-03-03 Quarterly 0.25$ 1.09%
2007-11-15 2007-11-19 2007-12-03 Quarterly 0.25$ 0.75%
2007-08-16 2007-08-20 2007-09-04 Quarterly 0.25$ 0.71%
2007-05-17 2007-05-21 2007-06-04 Quarterly 0.25$ 0.6%
2007-02-15 2007-02-20 2007-03-05 Quarterly 0.25$ 0.76%
2006-11-16 2006-11-20 2006-12-04 Quarterly 0.25$ 1.0%
2006-08-17 2006-08-21 2006-09-05 Quarterly 0.25$ 1.46%
2006-05-18 2006-05-22 2006-06-05 Quarterly 0.4$ 1.81%
2006-02-16 2006-02-21 2006-03-06 Quarterly 0.4$ 1.55%
2005-11-17 2005-11-21 2005-12-05 Quarterly 0.4$ 1.21%
2005-08-18 2005-08-22 2005-09-06 Quarterly 0.4$ 1.05%
2005-05-19 2005-05-23 2005-06-06 Quarterly 0.4$ 0.99%
2005-02-17 2005-02-22 2005-03-07 Quarterly 0.4$ 1.05%
2004-11-18 2004-11-22 2004-12-06 Quarterly 0.37$ 0.94%
2004-08-19 2004-08-23 2004-09-07 Quarterly 0.37$ 0.87%
2004-05-20 2004-05-24 2004-06-07 Quarterly 0.37$ 0.89%
2004-02-12 2004-02-17 2004-03-01 Quarterly 0.37$ 0.94%
2003-11-13 2003-11-17 2003-12-01 Quarterly 0.37$ 0.91%
2003-08-14 2003-08-18 2003-09-02 Quarterly 0.37$ 0.86%
2003-05-15 2003-05-19 2003-06-02 Quarterly 0.37$ 0.82%
2003-02-13 2003-02-18 2003-03-03 Quarterly 0.37$ 0.96%
2002-11-14 2002-11-18 2002-12-02 Quarterly 0.37$ 0.83%
2002-08-15 2002-08-19 2002-09-03 Quarterly 0.37$ 0.8%
2002-05-16 2002-05-20 2002-06-03 Quarterly 0.37$ 0.81%
2002-02-14 2002-02-19 2002-03-04 Quarterly 0.37$ 0.79%
2001-11-15 2001-11-19 2001-12-03 Quarterly 0.37$ 0.97%
2001-08-16 2001-08-20 2001-09-04 Quarterly 0.37$ 1.12%
2001-05-17 2001-05-21 2001-06-04 Quarterly 0.37$ 1.34%
2001-02-15 2001-02-20 2001-03-05 Quarterly 0.37$ 1.59%
2000-11-16 2000-11-20 2000-12-04 Quarterly 0.29582$ 1.35%
2000-08-17 2000-08-21 2000-09-05 Quarterly 0.29582$ 1.32%
2000-05-18 2000-05-22 2000-06-05 Quarterly 0.29582$ 1.16%
2000-02-17 2000-02-22 2000-03-06 Quarterly 0.29582$ 1.23%
1999-11-18 1999-11-22 1999-12-06 Quarterly 0.29582$ 1.18%
1999-08-19 1999-08-23 1999-09-07 Quarterly 0.29582$ 0.79%
1999-05-13 1999-05-17 1999-06-07 Quarterly 0.29582$ 0.79%
1999-02-11 1999-02-16 1999-03-01 Quarterly 0.29582$ 0.86%
1998-11-19 1998-11-23 1998-12-07 Quarterly 0.29582$ 0.85%
1998-08-20 1998-08-24 1998-09-08 Quarterly 0.29582$ 0.91%
1998-05-14 1998-05-18 1998-06-01 Quarterly 0.29582$ 0.89%
1998-02-12 1998-02-17 1998-03-02 Quarterly 0.29582$ 0.89%
1997-11-13 1997-11-17 1997-12-01 Quarterly 0.29582$ 0.87%
1997-08-14 1997-08-18 1997-09-02 Quarterly 0.29582$ 0.89%
1997-05-15 1997-05-19 1997-06-02 Quarterly 0.29582$ 0.91%
1997-02-13 1997-02-18 1997-03-03 Quarterly 0.29582$ 0.95%
1996-11-14 1996-11-18 1996-12-02 Quarterly 0.29582$ 0.93%
1996-08-15 1996-08-19 1996-09-03 Quarterly 0.29582$ 0.75%
1996-05-16 1996-05-20 1996-06-03 Quarterly 0.29582$ 0.8%
1996-02-15 1996-02-20 1996-03-04 Quarterly 0.29582$ 0.91%
1995-11-16 1995-11-20 1995-12-04 Quarterly 0.29582$ 1.08%
1995-08-17 1995-08-21 1995-09-05 Quarterly 0.29582$ 0.98%
1995-05-16 1995-05-22 1995-06-05 Quarterly 0.29582$ 0.96%
1995-02-14 1995-02-21 1995-03-06 Quarterly 0.29582$ 1.1%
1994-11-15 1994-11-21 1994-12-05 Quarterly 0.29582$ 1.05%
1994-08-19 1994-08-25 1994-09-06 Quarterly 0.29582$ 1.0%
1994-05-17 1994-05-23 1994-06-06 Quarterly 0.28782$ 1.06%
1994-02-15 1994-02-22 1994-03-07 Quarterly 0.28782$ 0.82%
1993-11-16 1993-11-22 1993-12-06 Quarterly 0.28782$ 0.82%
1993-08-17 1993-08-23 1993-09-07 Quarterly 0.28782$ 0.8%
1993-05-18 1993-05-24 1993-06-07 Quarterly 0.27983$ 0.61%
1993-02-09 1993-02-16 1993-03-01 Quarterly 0.27983$ 0.65%
1992-11-17 1992-11-23 1992-12-07 Quarterly 0.27983$ 0.63%
1992-08-18 1992-08-24 1992-09-08 Quarterly 0.27983$ 0.64%
1992-05-12 1992-05-18 1992-06-01 Quarterly 0.25584$ 0.57%
1992-02-11 1992-02-18 1992-03-02 Quarterly 0.25584$ 0.66%
1991-11-12 1991-11-18 1991-12-02 Quarterly 0.25584$ 0.65%
1991-08-13 1991-08-19 1991-09-03 Quarterly 0.25584$ 0.56%
1991-05-14 1991-05-20 1991-06-03 Quarterly 0.23186$ 0.57%
1991-02-12 1991-02-19 1991-03-04 Quarterly 0.23186$ 0.6%
1990-11-13 1990-11-19 1990-12-03 Quarterly 0.23186$ 0.7%
1990-08-14 1990-08-20 1990-09-04 Quarterly 0.23186$ 0.76%
1990-05-15 1990-05-21 1990-06-04 Quarterly 0.20787$ 0.65%
1990-02-13 1990-02-20 1990-03-05 Quarterly 0.20787$ 0.71%
1989-11-14 1989-11-20 1989-12-04 Quarterly 0.20787$ 0.6%
1989-08-15 1989-08-21 1989-09-05 Quarterly 0.20787$ 0.63%
1989-05-16 0.18389$ 0.67%
1989-02-14 0.18389$ 0.7%
1988-11-15 0.18389$ 0.74%
1988-08-16 0.18389$ 0.77%
1988-05-17 0.1599$ 0.71%
1988-02-16 0.1599$ 0.62%
1987-11-17 0.1599$ 0.62%
1987-08-18 0.1599$ 0.46%
1987-05-12 0.14391$ 0.48%
1987-02-10 0.14391$ 0.41%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 20$ 21$ 0.9$ 4.28 % 4.52 %
2023 19$ 18$ 1.2$ 6.61 % 6.39 %
2022 19$ 25$ 1.2$ 4.89 % 6.39 % 0.0$
2021 1.0$ 40$ 1.2$ 3.00 % 115.38 % 5.0$ 31 %
2020 29$ 29$ 1.2$ 4.08 % 4.11 % 5.7$ 21 %
2019 50$ 46$ 1.2$ 2.63 % 2.40 % 5.9$ 20 %
2018 38$ 63$ 1.2$ 1.91 % 3.12 % 5.6$ 22 %
2017 77$ 71$ 1.2$ 1.69 % 1.56 % 5.2$ 23 %
2016 72$ 64$ 1.2$ 1.88 % 1.68 % 4.9$ 25 %
2015 55$ 62$ 1.2$ 1.93 % 2.20 % 4.5$ 27 %
2014 62$ 57$ 1.2$ 2.03 % 1.85 % 4.1$ 28 %
2013 47$ 42$ 1.0$ 2.41 % 2.12 % 3.8$ 26 %
2012 29$ 26$ 1.0$ 3.84 % 3.45 % 3.4$ 29 %
2011 22$ 23$ 1.0$ 4.26 % 4.55 % 3.1$ 33 %
2010 22$ 20$ 1.0$ 5.08 % 4.60 % 3.1$ 32 %
2009 14$ 14$ 1.0$ 7.15 % 7.25 % 2.4$ 41 %
2008 12$ 19$ 1.0$ 5.28 % 8.24 % 2.6$ 39 %
2007 33$ 36$ 1.0$ 2.80 % 3.00 % 2.8$ 36 %
2006 25$ 22$ 1.3$ 5.79 % 5.23 % 1.8$ 73 %
2005 33$ 37$ 1.6$ 4.27 % 4.83 % 3.3$ 49 %
2004 39$ 41$ 1.5$ 3.63 % 3.78 % 3.8$ 39 %
2003 41$ 42$ 1.5$ 3.54 % 3.62 % 3.6$ 42 %
2002 45$ 46$ 1.5$ 3.23 % 3.31 % 3.2$ 46 %
2001 38$ 31$ 1.5$ 4.84 % 3.86 % 2.7$ 55 %
2000 22$ 23$ 1.2$ 5.04 % 5.39 % 2.8$ 43 %
1999 25$ 34$ 1.2$ 3.53 % 4.71 % 2.6$ 46 %
1998 35$ 33$ 1.2$ 3.53 % 3.38 % 2.3$ 52 %
1997 34$ 33$ 1.2$ 3.62 % 3.48 % 2.1$ 57 %
1996 32$ 35$ 1.2$ 3.37 % 3.71 % 1.9$ 62 %
1995 28$ 29$ 1.2$ 4.10 % 4.30 % 1.1$ 105 %
1994 28$ 30$ 1.2$ 3.89 % 4.13 %
1993 35$ 40$ 1.1$ 2.83 % 3.22 %
1992 44$ 43$ 1.1$ 2.50 % 2.41 %
1991 40$ 41$ 0.98$ 2.37 % 2.47 %
1990 33$ 31$ 0.88$ 2.82 % 2.67 %
1989 34$ 30$ 0.78$ 2.58 % 2.28 %
1988 25$ 24$ 0.69$ 2.83 % 2.75 %
1987 26$ 32$ 0.61$ 1.92 % 2.34 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Deluxe의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.30 USD 0.30 USD
배당선언일 2024/07/31 -
배당락일 2024/08/19 2025/02/17

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.30 $ 0.30 $
× ×
=
수익 30.00 $ 30.00 $

주가회복 히스토리

Deluxe
배당락일 배당지급액 주가 주가회복기간
2024-08-19 0.3$ 19.89$ -
2024-05-17 0.3$ 23.03$ -
2024-02-16 0.3$ 20.12$ 91
2023-11-17 0.3$ - -
2023-08-18 0.3$ 19.9$ 182
2023-05-19 0.3$ 14.79$ 91
2023-02-17 0.3$ 19.11$ 182
2022-11-18 0.3$ 18.79$ 91
2022-08-19 0.3$ 22.65$ 637
2022-05-20 0.3$ 23.68$ -
2022-02-18 0.3$ 33.03$ -
2021-11-19 0.3$ - -
2021-08-20 0.3$ 39.93$ 4
2021-05-21 0.3$ 44.91$ 3
2021-02-12 0.3$ 37.84$ 1
2020-11-20 0.3$ 25.8$ 3
2020-08-21 0.3$ 28.76$ 3
2020-05-15 0.3$ 19.5$ 3
2020-02-14 0.3$ 40.83$ 374
2019-11-15 0.3$ 51.12$ 12
2019-08-16 0.3$ 45.22$ 3
2019-05-17 0.3$ 39.11$ 3
2019-02-15 0.3$ 49.8$ 252
2018-11-16 0.3$ 48.63$ 5
2018-08-17 0.3$ 58.54$ 3
2018-05-18 0.3$ 69.98$ -
2018-02-16 0.3$ 72.27$ 5
2017-11-17 0.3$ 67.81$ 3
2017-08-17 0.3$ 68.31$ 14
2017-05-18 0.3$ 67.03$ 1
2017-02-16 0.3$ 75.27$ 1
2016-11-17 0.3$ 67$ 1
2016-08-18 0.3$ 67.27$ 1
2016-05-19 0.3$ 62.14$ 1
2016-02-18 0.3$ 54.73$ 4
2015-11-19 0.3$ 56.64$ 1
2015-08-20 0.3$ 60.47$ 56
2015-05-14 0.3$ 64.68$ 4
2015-02-12 0.3$ 67.08$ 5
2014-11-13 0.3$ 60.42$ 26
2014-08-14 0.3$ 57.08$ 4
2014-05-15 0.3$ 54.39$ 1
2014-02-12 0.25$ 45.97$ 30
2013-11-14 0.25$ 47.22$ 120
2013-08-15 0.25$ 41.92$ 91
2013-05-16 0.25$ 38.81$ 91
2013-02-13 0.25$ 38.13$ 92
2012-11-15 0.25$ 28.98$ 90
2012-08-16 0.25$ 28.24$ 91
2012-05-17 0.25$ 22.31$ 91
2012-02-15 0.25$ 24.72$ 183
2011-11-17 0.25$ 21.97$ 90
2011-08-18 0.25$ 19.53$ 91
2011-05-19 0.25$ 26.74$ 455
2011-02-16 0.25$ 25.59$ 92
2010-11-10 0.25$ 21.72$ 98
2010-08-12 0.25$ 17.95$ 90
2010-05-13 0.25$ 22.08$ 279
2010-02-10 0.25$ 17.04$ 92
2009-11-12 0.25$ 13.79$ 90
2009-08-13 0.25$ 17.64$ 273
2009-05-14 0.25$ 14.06$ 91
2009-02-11 0.25$ 10.49$ 92
2008-11-13 0.25$ 12.13$ 182
2008-08-14 0.25$ 17.65$ 637
2008-05-15 0.25$ 22.93$ 1007
2008-02-13 0.25$ 22.99$ 1099
2007-11-15 0.25$ 33.32$ 1917
2007-08-16 0.25$ 35.3$ 2008
2007-05-17 0.25$ 41.37$ 2282
2007-02-15 0.25$ 32.93$ 91
2006-11-16 0.25$ 24.88$ 91
2006-08-17 0.25$ 17.13$ 91
2006-05-18 0.4$ 22.1$ 182
2006-02-16 0.4$ 25.76$ 364
2005-11-17 0.4$ 33.15$ 546
2005-08-18 0.4$ 38.19$ 637
2005-05-19 0.4$ 40.34$ 728
2005-02-17 0.4$ 38.21$ 91
2004-11-18 0.37$ 39.2$ 182
2004-08-19 0.37$ 42.77$ 3374
2004-05-20 0.37$ 41.69$ 91
2004-02-12 0.37$ 39.53$ 98
2003-11-13 0.37$ 40.83$ 189
2003-08-14 0.37$ 42.79$ 3745
2003-05-15 0.37$ 45.18$ 3836
2003-02-13 0.37$ 38.5$ 91
2002-11-14 0.37$ 44.69$ 182
2002-08-15 0.37$ 46.03$ 4109
2002-05-16 0.37$ 45.88$ 91
2002-02-14 0.37$ 46.74$ 4291
2001-11-15 0.37$ 38.3$ 91
2001-08-16 0.37$ 33.11$ 91
2001-05-17 0.37$ 27.71$ 91
2001-02-15 0.37$ 23.25$ 91
2000-11-16 0.29582$ 21.9375$ 91
2000-08-17 0.29582$ 22.4375$ 182
2000-05-18 0.29582$ 25.5625$ 364
2000-02-17 0.29582$ 24$ 91
1999-11-18 0.29582$ 25.125$ 182
1999-08-19 0.29582$ 37.3125$ 819
1999-05-13 0.29582$ 37.3125$ 98
1999-02-11 0.29582$ 34.5$ 91
1998-11-19 0.29582$ 35$ 175
1998-08-20 0.29582$ 32.5625$ 91
1998-05-14 0.29582$ 33.1875$ 189
1998-02-12 0.29582$ 33.1875$ 91
1997-11-13 0.29582$ 34$ 371
1997-08-14 0.29582$ 33.0625$ 91
1997-05-15 0.29582$ 32.5$ 91
1997-02-13 0.29582$ 31.25$ 91
1996-11-14 0.29582$ 31.875$ 182
1996-08-15 0.29582$ 39.5$ 2009
1996-05-16 0.29582$ 36.75$ 91
1996-02-15 0.29582$ 32.375$ 91
1995-11-16 0.29582$ 27.5$ 91
1995-08-17 0.29582$ 30.25$ 182
1995-05-16 0.29582$ 30.75$ 275
1995-02-14 0.29582$ 27$ 91
1994-11-15 0.29582$ 28.25$ 182
1994-08-19 0.29582$ 29.5$ 270
1994-05-17 0.28782$ 27.25$ 94
1994-02-15 0.28782$ 35$ 821
1993-11-16 0.28782$ 35.25$ 912
1993-08-17 0.28782$ 36.125$ 1003
1993-05-18 0.27983$ 46$ 3194
1993-02-09 0.27983$ 43$ 98
1992-11-17 0.27983$ 44.375$ 182
1992-08-18 0.27983$ 43.625$ 91
1992-05-12 0.25584$ 44.625$ 371
1992-02-11 0.25584$ 38.875$ 91
1991-11-12 0.25584$ 39.5$ 182
1991-08-13 0.25584$ 45.75$ 644
1991-05-14 0.23186$ 41$ 91
1991-02-12 0.23186$ 38.625$ 91
1990-11-13 0.23186$ 33$ 91
1990-08-14 0.23186$ 30.5$ 91
1990-05-15 0.20787$ 32$ 182
1990-02-13 0.20787$ 29.25$ 91
1989-11-14 0.20787$ 34.375$ 455
1989-08-15 0.20787$ 33.25$ 91
1989-05-16 0.18389$ 27.5$ 91
1989-02-14 0.18389$ 26.25$ 91
1988-11-15 0.18389$ 25$ 91
1988-08-16 0.18389$ 23.875$ 91
1988-05-17 0.1599$ 22.5$ 91
1988-02-16 0.1599$ 25.875$ 364
1987-11-17 0.1599$ 26$ 455
1987-08-18 0.1599$ 35.125$ 1274
1987-05-12 0.14391$ 29.875$ 98
1987-02-10 0.14391$ 35.375$ 1463
확대