배당률 Trailing
3.28%
배당률 Forward
3.32%
배당성향
44.55 %
5개녕평균수익률
3.02%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/03/06 22:22
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 27.86 % |
| 연평균배당성장률, CAGR | 5.04 % |
| 평균배당 | $0.7705 |
| 연간평균배당 | $3.082 |
| 평균배당률 | 0.75% |
| 평균연배당률 | 3.02% |
| 최소 | 0.67$ (2019-02-27) |
| 최대 | 0.92$ (2023-08-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-01-25 | 2024-02-28 | 2024-02-29 | 2024-03-15 | Quarterly | 0.92$ | 0.86% | EOD |
| 2023-10-26 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Quarterly | 0.92$ | 0.94% | EOD |
| 2023-07-27 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Quarterly | 0.92$ | 0.97% | EOD |
| 2023-04-27 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Quarterly | 0.87$ | 0.83% | IR |
| 2023-01-26 | 2023-02-27 | 2023-02-28 | 2023-03-15 | Quarterly | 0.87$ | 0.66% | EOD |
| 2022-10-27 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Quarterly | 0.87$ | 0.6% | IR |
| 2022-07-28 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Quarterly | 0.87$ | 0.67% | IR |
| 2022-04-28 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Quarterly | 0.75$ | 0.6% | IR |
| – | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | 0.75$ | 0.54% | IR |
| – | 2021-11-29 | 2021-11-30 | 2021-12-15 | Quarterly | 0.75$ | 0.58% | IR |
| 2021-07-29 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | 0.75$ | 0.66% | EOD |
| 2021-04-29 | 2021-05-27 | 2021-05-28 | 2021-06-15 | Quarterly | 0.72$ | 0.6% | EOD |
| 2021-01-28 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Quarterly | 0.72$ | 0.68% | EOD |
| 2020-10-29 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Quarterly | 0.72$ | 0.83% | EOD |
| 2020-07-30 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | 0.71$ | 1.0% | EOD |
| 2020-04-30 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Quarterly | 0.71$ | 0.93% | EOD |
| 2020-01-29 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0.71$ | 0.81% | EOD |
| 2019-10-31 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | 0.71$ | 0.76% | EOD |
| 2019-07-25 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | 0.71$ | 0.86% | EOD |
| 2019-04-25 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | 0.71$ | 0.76% | EOD |
| 2019-01-31 | 2019-02-27 | 2019-02-28 | 2019-03-15 | Quarterly | 0.67$ | 0.65% | EOD |
| 2018-10-25 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0.67$ | 0.67% | EOD |
| 2018-07-26 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | 0.67$ | 0.6% | EOD |
| 2018-04-25 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Quarterly | 0.67$ | 0.58% | EOD |
| 2018-01-24 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Quarterly | 0.57$ | 0.54% | EOD |
| 2017-10-26 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Quarterly | 0.57$ | 0.57% | EOD |
| 2017-07-27 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Quarterly | 0.57$ | 0.68% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-15 | Quarterly | 0.57$ | 0.62% | EOD |
| 2017-01-26 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Quarterly | 0.54$ | 0.58% | EOD |
| 2016-10-27 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Quarterly | 0.54$ | 0.67% | EOD |
| 2016-07-28 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Quarterly | 0.54$ | 0.75% | EOD |
| 2016-04-28 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Quarterly | 0.54$ | 0.82% | EOD |
| 2016-01-28 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Quarterly | 0.53$ | 1.1% | EOD |
| 2015-10-29 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Quarterly | 0.53$ | 0.76% | EOD |
| 2015-07-30 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Quarterly | 0.53$ | 0.83% | EOD |
| 2015-04-30 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Quarterly | 0.53$ | 0.72% | EOD |
| 2015-01-29 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | 0.51$ | 0.74% | EOD |
| 2014-10-30 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Quarterly | 0.51$ | 0.65% | EOD |
| 2014-07-31 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | 0.51$ | 0.65% | EOD |
| 2014-04-24 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | 0.51$ | 0.68% | EOD |
| 2014-01-30 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | 0.5$ | 0.68% | – |
| 2013-10-31 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | 0.5$ | 0.7% | – |
| 2013-07-25 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | 0.5$ | 0.69% | – |
| 2013-04-25 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | 0.5$ | 0.78% | – |
| 2013-01-31 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | 0.48$ | 0.8% | – |
| 2012-10-25 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0.48$ | 0.88% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | 0.48$ | 0.86% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | 0.48$ | 0.84% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | 0.46$ | 0.81% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0.46$ | 0.97% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-15 | Quarterly | 0.46$ | 0.92% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | 0.46$ | 0.8% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | 0.45$ | 0.76% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | 0.45$ | 0.83% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | 0.45$ | 0.89% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | 0.45$ | 0.81% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | 0.43$ | 0.8% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | 0.43$ | 0.92% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | 0.43$ | 0.88% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-15 | Quarterly | 0.43$ | 0.89% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | 0.42$ | 0.99% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | 0.42$ | 0.78% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | 0.42$ | 0.77% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | 0.42$ | 0.76% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | 0.4$ | 0.73% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0.4$ | 0.76% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | 0.4$ | 0.77% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | 0.4$ | 0.75% | – |
| – | 2007-02-27 | 2007-03-01 | 2007-03-15 | Quarterly | 0.34$ | 0.63% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0.34$ | 0.62% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | 0.34$ | 0.58% | – |
| – | 2006-05-30 | 2006-06-01 | 2006-06-15 | Quarterly | 0.34$ | 0.6% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | 0.3$ | 0.54% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | 0.3$ | 0.55% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-15 | Quarterly | 0.3$ | 0.62% | – |
| – | 2005-05-27 | 2005-06-01 | 2005-06-15 | Quarterly | 0.3$ | 0.67% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-15 | Quarterly | 0.265$ | 0.57% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | 0.265$ | 0.55% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | 0.265$ | 0.59% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-15 | Quarterly | 0.265$ | 0.61% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-15 | Quarterly | 0.24$ | 0.58% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | 0.24$ | 0.6% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-15 | Quarterly | 0.24$ | 0.64% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-13 | Quarterly | 0.24$ | 0.74% | – |
| – | 2003-02-27 | 2003-03-03 | 2003-03-14 | Quarterly | 0.22$ | 0.71% | – |
| – | 2002-12-04 | 2002-12-06 | 2002-12-13 | Quarterly | 0.22$ | 0.69% | – |
| – | 2002-09-04 | 2002-09-06 | 2002-09-13 | Quarterly | 0.22$ | 0.61% | – |
| – | 2002-06-05 | 2002-06-07 | 2002-06-14 | Quarterly | 0.22$ | 0.59% | – |
| – | 2002-03-06 | 2002-03-08 | 2002-03-15 | Quarterly | 0.215$ | 0.61% | – |
| – | 2001-12-05 | 2001-12-07 | 2001-12-14 | Quarterly | 0.215$ | 0.77% | – |
| – | 2001-09-05 | 2001-09-07 | 2001-09-14 | Quarterly | 0.215$ | 0.62% | – |
| – | 2001-06-06 | 2001-06-08 | 2001-06-15 | Quarterly | 0.215$ | 0.64% | – |
| – | 2001-03-07 | 2001-03-09 | 2001-03-15 | Quarterly | 0.195$ | 0.52% | – |
| – | 2000-12-06 | 2000-12-08 | 2000-12-15 | Quarterly | 0.195$ | 0.57% | – |
| – | 2000-09-06 | 2000-09-08 | 2000-09-15 | Quarterly | 0.195$ | 0.63% | – |
| – | 2000-06-07 | 2000-06-09 | 2000-06-15 | Quarterly | 0.195$ | 0.71% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | 0.175$ | 0.82% | – |
| – | 1999-11-26 | 1999-11-30 | 1999-12-15 | Quarterly | 0.175$ | 0.64% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | 0.175$ | 0.67% | – |
| – | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | 0.175$ | 0.31% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-03-15 | Quarterly | 0.15$ | 0.32% | – |
| – | 1998-11-25 | 1998-11-30 | 1998-12-15 | Quarterly | 0.15$ | 0.28% | – |
| – | 1998-08-28 | 1998-09-01 | 1998-09-15 | Quarterly | 0.15$ | 0.35% | – |
| – | 1998-05-27 | 1998-05-29 | 1998-06-15 | Quarterly | 0.15$ | 0.28% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-03-13 | Quarterly | 0.125$ | 0.22% | – |
| – | 1997-11-25 | 1997-11-28 | 1997-12-15 | Quarterly | 0.125$ | 0.24% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-09-15 | Quarterly | 0.125$ | 0.28% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-06-13 | Quarterly | 0.125$ | 0.32% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-14 | Quarterly | 0.105$ | 0.29% | – |
| – | 1996-11-26 | 1996-11-29 | 1996-12-13 | Quarterly | 0.105$ | 0.31% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-13 | Quarterly | 0.105$ | 0.36% | – |
| – | 1996-05-30 | 1996-06-03 | 1996-06-14 | Quarterly | 0.105$ | 0.2% | – |
| – | 1996-03-07 | 1996-03-01 | 1996-03-15 | Quarterly | 0.0875$ | 0.17% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | 0.0875$ | 0.17% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | 0.0875$ | 0.19% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | 0.055$ | 0.14% | – |
| – | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | 0.055$ | 0.15% | – |
| – | 1994-11-25 | 1994-12-01 | 1994-12-15 | Quarterly | 0.055$ | 0.18% | – |
| – | 1994-08-26 | 1994-09-01 | 1994-09-15 | Quarterly | 0.0375$ | 0.1% | – |
| – | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | 0.0375$ | 0.1% | – |
| – | 1994-02-23 | 1994-03-01 | 1994-03-15 | Quarterly | 0.0375$ | 0.11% | – |
| – | 1993-11-24 | 1993-12-01 | 1993-12-15 | Annual | 0.0375$ | 0.12% | – |
| – | 1986-12-02 | 1986-12-08 | 1986-12-19 | Quarterly | 0.0125$ | 0.1% | – |
| – | 1986-10-07 | 1986-10-14 | 1986-10-28 | Quarterly | 0.0125$ | 0.07% | – |
| – | 1986-07-09 | 1986-07-15 | 1986-07-29 | Quarterly | 0.0125$ | 0.08% | – |
| – | 1986-04-09 | 1986-04-15 | 1986-04-29 | Quarterly | 0.0588$ | 0.4% | – |
| – | 1985-12-06 | 1985-12-12 | 1985-12-23 | Quarterly | 0.0588$ | 0.3% | – |
| – | 1985-10-08 | 1985-10-15 | 1985-10-29 | Quarterly | 0.0588$ | 0.29% | – |
| – | 1985-07-10 | 1985-07-16 | 1985-07-30 | Quarterly | 0.0588$ | 0.34% | – |
| – | 1985-04-10 | 1985-04-16 | 1985-04-30 | Quarterly | 0.0588$ | 0.33% | – |
| – | 1984-11-30 | 1984-12-06 | 1984-12-20 | Quarterly | 0.0588$ | 0.22% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 107$ | 107$ | 0.9$ | 0.86 % | 0.86 % | – | – |
| 2023 | 98$ | 107$ | 3.6$ | 3.34 % | 3.64 % | – | – |
| 2022 | 145$ | 135$ | 3.2$ | 2.39 % | 2.23 % | 0.0$ | – |
| 2021 | 88$ | 112$ | 2.9$ | 2.62 % | 3.34 % | 6.6$ | 45 % |
| 2020 | 87$ | 75$ | 2.9$ | 3.81 % | 3.27 % | 5.8$ | 50 % |
| 2019 | 98$ | 95$ | 2.8$ | 2.96 % | 2.85 % | 7.1$ | 40 % |
| 2018 | 88$ | 106$ | 2.6$ | 2.42 % | 2.93 % | 6.7$ | 39 % |
| 2017 | 95$ | 92$ | 2.3$ | 2.44 % | 2.38 % | 5.3$ | 43 % |
| 2016 | 88$ | 66$ | 2.2$ | 3.27 % | 2.44 % | 4.3$ | 50 % |
| 2015 | 60$ | 69$ | 2.1$ | 3.05 % | 3.50 % | 4.5$ | 47 % |
| 2014 | 71$ | 77$ | 2.0$ | 2.64 % | 2.87 % | 4.2$ | 49 % |
| 2013 | 72$ | 67$ | 2.0$ | 2.95 % | 2.76 % | 3.8$ | 52 % |
| 2012 | 54$ | 56$ | 1.9$ | 3.39 % | 3.49 % | 3.8$ | 50 % |
| 2011 | 47$ | 54$ | 1.8$ | 3.42 % | 3.87 % | 3.6$ | 52 % |
| 2010 | 54$ | 54$ | 1.8$ | 3.32 % | 3.29 % | 3.4$ | 52 % |
| 2009 | 47$ | 47$ | 1.7$ | 3.67 % | 3.66 % | 3.0$ | 56 % |
| 2008 | 54$ | 55$ | 1.7$ | 3.04 % | 3.08 % | 3.5$ | 47 % |
| 2007 | 52$ | 53$ | 1.5$ | 2.91 % | 2.94 % | 3.5$ | 44 % |
| 2006 | 54$ | 56$ | 1.3$ | 2.35 % | 2.42 % | 3.4$ | 39 % |
| 2005 | 54$ | 48$ | 1.2$ | 2.41 % | 2.15 % | 3.0$ | 39 % |
| 2004 | 48$ | 45$ | 1.0$ | 2.32 % | 2.15 % | 2.6$ | 40 % |
| 2003 | 40$ | 35$ | 0.9$ | 2.66 % | 2.33 % | 2.4$ | 39 % |
| 2002 | 32$ | 35$ | 0.88$ | 2.49 % | 2.75 % | 2.2$ | 40 % |
| 2001 | 28$ | 33$ | 0.8$ | 2.51 % | 3.03 % | 1.7$ | 48 % |
| 2000 | 34$ | 29$ | 0.8$ | 2.67 % | 2.23 % | 2.0$ | 39 % |
| 1999 | 28$ | 39$ | 0.68$ | 1.73 % | 2.45 % | 1.8$ | 37 % |
| 1998 | 54$ | 52$ | 0.58$ | 1.10 % | 1.07 % | 1.5$ | 38 % |
| 1997 | 53$ | 43$ | 0.5$ | 1.11 % | 0.91 % | 1.3$ | 36 % |
| 1996 | 34$ | 42$ | 0.40$ | 0.96 % | 1.19 % | 1.2$ | 34 % |
| 1995 | 50$ | 43$ | 0.29$ | 0.66 % | 0.57 % | 0.3$ | 110 % |
| 1994 | 30$ | 35$ | 0.17$ | 0.48 % | 0.56 % | – | – |
| 1993 | 32$ | 32$ | 0.038$ | 0.12 % | 0.12 % | – | – |
| 1986 | 12$ | 15$ | 0.096$ | 0.64 % | 0.78 % | – | – |
| 1985 | 20$ | 19$ | 0.24$ | 1.24 % | 1.18 % | – | – |
| 1984 | 27$ | 27$ | 0.059$ | 0.22 % | 0.22 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Cullen/Frost Bankers의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-02-28 | 0.92$ | 106.67$ | - |
| 2023-11-29 | 0.92$ | 98.35$ | 91 |
| 2023-08-30 | 0.92$ | 94.77$ | 91 |
| 2023-05-30 | 0.87$ | 104.3$ | 274 |
| 2023-02-27 | 0.87$ | 131.7$ | - |
| 2022-11-29 | 0.87$ | 145.36$ | - |
| 2022-08-30 | 0.87$ | 130.63$ | 91 |
| 2022-05-27 | 0.75$ | 125.53$ | 95 |
| 2022-02-25 | 0.75$ | 140.14$ | 277 |
| 2021-11-29 | 0.75$ | 80.28$ | 1 |
| 2021-08-30 | 0.75$ | 113.22$ | 1 |
| 2021-05-27 | 0.72$ | 120.61$ | 1 |
| 2021-02-25 | 0.72$ | 106.57$ | 4 |
| 2020-11-27 | 0.72$ | 87.1$ | 10 |
| 2020-08-28 | 0.71$ | 70.92$ | 7 |
| 2020-05-28 | 0.71$ | 76.45$ | 6 |
| 2020-02-27 | 0.71$ | 87.3$ | 271 |
| 2019-11-27 | 0.71$ | 93.95$ | 9 |
| 2019-08-29 | 0.71$ | 82.1$ | 1 |
| 2019-05-30 | 0.71$ | 93.1$ | 5 |
| 2019-02-27 | 0.67$ | 103.85$ | 2 |
| 2018-11-29 | 0.67$ | 99.32$ | 1 |
| 2018-08-30 | 0.67$ | 111.61$ | 6 |
| 2018-05-30 | 0.67$ | 115.58$ | 2 |
| 2018-02-27 | 0.57$ | 105.47$ | 3 |
| 2017-11-29 | 0.57$ | 100.83$ | 43 |
| 2017-08-29 | 0.57$ | 83.59$ | 1 |
| 2017-05-26 | 0.57$ | 92.38$ | 6 |
| 2017-02-24 | 0.54$ | 92.83$ | 3 |
| 2016-11-28 | 0.54$ | 80.84$ | 2 |
| 2016-08-29 | 0.54$ | 72.25$ | 1 |
| 2016-05-26 | 0.54$ | 66.07$ | 1 |
| 2016-02-25 | 0.53$ | 48.27$ | 1 |
| 2015-11-25 | 0.53$ | 69.67$ | 2 |
| 2015-08-27 | 0.53$ | 63.67$ | 1 |
| 2015-05-27 | 0.53$ | 74.08$ | 6 |
| 2015-02-25 | 0.51$ | 68.59$ | 9 |
| 2014-11-25 | 0.51$ | 77.94$ | 203 |
| 2014-08-27 | 0.51$ | 78.55$ | 2 |
| 2014-05-28 | 0.51$ | 74.8$ | 1 |
| 2014-02-26 | 0.5$ | 73.81$ | 16 |
| 2013-11-26 | 0.5$ | 71.74$ | 92 |
| 2013-08-28 | 0.5$ | 72.08$ | 182 |
| 2013-05-29 | 0.5$ | 64.21$ | 91 |
| 2013-02-27 | 0.48$ | 60.23$ | 91 |
| 2012-11-28 | 0.48$ | 54.48$ | 91 |
| 2012-08-29 | 0.48$ | 56.03$ | 182 |
| 2012-05-30 | 0.48$ | 56.84$ | 273 |
| 2012-02-28 | 0.46$ | 56.71$ | 92 |
| 2011-11-29 | 0.46$ | 47.24$ | 91 |
| 2011-08-30 | 0.46$ | 50.23$ | 182 |
| 2011-05-27 | 0.46$ | 57.17$ | 642 |
| 2011-02-25 | 0.45$ | 59.39$ | 733 |
| 2010-11-29 | 0.45$ | 54.13$ | 88 |
| 2010-08-30 | 0.45$ | 50.83$ | 91 |
| 2010-05-27 | 0.45$ | 55.67$ | 274 |
| 2010-02-25 | 0.43$ | 53.93$ | 91 |
| 2009-11-27 | 0.43$ | 46.71$ | 90 |
| 2009-08-28 | 0.43$ | 49.13$ | 181 |
| 2009-05-28 | 0.43$ | 48.12$ | 92 |
| 2009-02-25 | 0.42$ | 42.47$ | 92 |
| 2008-11-26 | 0.42$ | 53.97$ | 547 |
| 2008-08-27 | 0.42$ | 54.34$ | 638 |
| 2008-05-28 | 0.42$ | 55.32$ | 729 |
| 2008-02-27 | 0.4$ | 55.09$ | 91 |
| 2007-11-28 | 0.4$ | 52.39$ | 91 |
| 2007-08-29 | 0.4$ | 51.71$ | 91 |
| 2007-05-30 | 0.4$ | 53.43$ | 273 |
| 2007-02-27 | 0.34$ | 54.1$ | 365 |
| 2006-11-29 | 0.34$ | 54.49$ | 455 |
| 2006-08-30 | 0.34$ | 58.91$ | 1640 |
| 2006-05-30 | 0.34$ | 56.28$ | 92 |
| 2006-02-27 | 0.3$ | 55.19$ | 92 |
| 2005-11-29 | 0.3$ | 54.3$ | 90 |
| 2005-08-30 | 0.3$ | 48.14$ | 91 |
| 2005-05-27 | 0.3$ | 44.59$ | 95 |
| 2005-02-25 | 0.265$ | 46.3$ | 186 |
| 2004-11-29 | 0.265$ | 48.2$ | 365 |
| 2004-08-30 | 0.265$ | 45$ | 91 |
| 2004-05-27 | 0.265$ | 43.6$ | 95 |
| 2004-02-26 | 0.24$ | 41.5$ | 91 |
| 2003-11-26 | 0.24$ | 40.3$ | 92 |
| 2003-08-28 | 0.24$ | 37.33$ | 90 |
| 2003-05-29 | 0.24$ | 32.51$ | 91 |
| 2003-02-27 | 0.22$ | 31.1$ | 91 |
| 2002-12-04 | 0.22$ | 31.79$ | 176 |
| 2002-09-04 | 0.22$ | 36.19$ | 358 |
| 2002-06-05 | 0.22$ | 37.35$ | 539 |
| 2002-03-06 | 0.215$ | 35.29$ | 91 |
| 2001-12-05 | 0.215$ | 27.76$ | 91 |
| 2001-09-05 | 0.215$ | 34.88$ | 182 |
| 2001-06-06 | 0.215$ | 33.77$ | 91 |
| 2001-03-07 | 0.195$ | 37.35$ | 455 |
| 2000-12-06 | 0.195$ | 34.125$ | 91 |
| 2000-09-06 | 0.195$ | 31.0625$ | 91 |
| 2000-06-07 | 0.195$ | 27.625$ | 91 |
| 2000-02-28 | 0.175$ | 21.25$ | 100 |
| 1999-11-26 | 0.175$ | 27.5$ | 194 |
| 1999-08-30 | 0.175$ | 26.0625$ | 88 |
| 1999-05-27 | 0.175$ | 55.5625$ | 2560 |
| 1999-02-24 | 0.15$ | 46.5$ | 92 |
| 1998-11-25 | 0.15$ | 53.75$ | 183 |
| 1998-08-28 | 0.15$ | 43.4375$ | 89 |
| 1998-05-27 | 0.15$ | 54.4375$ | 365 |
| 1998-02-25 | 0.125$ | 57.1875$ | 3108 |
| 1997-11-25 | 0.125$ | 52.625$ | 92 |
| 1997-08-27 | 0.125$ | 44.25$ | 90 |
| 1997-05-28 | 0.125$ | 39.25$ | 91 |
| 1997-02-26 | 0.105$ | 36.5$ | 91 |
| 1996-11-26 | 0.105$ | 33.875$ | 92 |
| 1996-08-28 | 0.105$ | 29.5$ | 90 |
| 1996-05-30 | 0.105$ | 51.75$ | 544 |
| 1996-03-07 | 0.0875$ | 52.25$ | 628 |
| 1995-11-29 | 0.0875$ | 50.25$ | 99 |
| 1995-08-30 | 0.0875$ | 46.75$ | 91 |
| 1995-05-25 | 0.055$ | 39.75$ | 97 |
| 1995-02-23 | 0.055$ | 36.5$ | 91 |
| 1994-11-25 | 0.055$ | 29.875$ | 90 |
| 1994-08-26 | 0.0375$ | 38$ | 272 |
| 1994-05-25 | 0.0375$ | 36.5$ | 93 |
| 1994-02-23 | 0.0375$ | 34.375$ | 91 |
| 1993-11-24 | 0.0375$ | 32.25$ | 91 |
| 1986-12-02 | 0.0125$ | 12.2728$ | 2549 |
| 1986-10-07 | 0.0125$ | 18.2954$ | 2605 |
| 1986-07-09 | 0.0125$ | 14.7728$ | 90 |
| 1986-04-09 | 0.0588$ | 14.7728$ | 91 |
| 1985-12-06 | 0.0588$ | 19.8864$ | 2910 |
| 1985-10-08 | 0.0588$ | 20.5682$ | 2969 |
| 1985-07-10 | 0.0588$ | 17.2728$ | 90 |
| 1985-04-10 | 0.0588$ | 17.9546$ | 181 |
| 1984-11-30 | 0.0588$ | 26.591$ | 3281 |
| 확대 | |||