CBSH: 배당금 & 이력, 배당락일, Commerce Bancshares (Missouri) 수익률
광고하는

Commerce Bancshares (Missouri) 배당 2024

3 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.7
배당률 Trailing
2.08%
배당률 Forward
2.08%
배당성향
18.23 %
5개녕평균수익률
1.67%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/13 22:04

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 9.04 %
연평균배당성장률, CAGR 1.75 %
평균배당 $0.261095
연간평균배당 $1.04438
평균배당률 0.42%
평균연배당률 1.67%
최소 0.24762$ (2019-03-07)
최대 0.27$ (2020-12-01)
Commerce Bancshares (Missouri)
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-02 2024-03-06 2024-03-07 2024-03-25 Quarterly 0.27$ 0.51% EOD
2023-10-27 2023-12-01 2023-12-04 2023-12-18 Quarterly 0.27$ 0.55% EOD
2023-09-05 2023-09-25 0.27$ 0.55% EOD
2023-06-02 0.27$ 0.53% EOD
2023-02-03 2023-03-06 2023-03-27 Quarterly 0.27$ 0.41% IR
2022-10-28 2022-12-01 2022-12-02 2022-12-16 Quarterly 0.265$ 0.37% IR
2022-08-05 2022-09-06 2022-09-07 2022-09-22 Quarterly 0.265$ 0.39% IR
2022-04-20 2022-06-06 2022-06-07 2022-06-22 Quarterly 0.265$ 0.39% IR
2022-02-04 2022-03-07 2022-03-08 2022-03-23 Quarterly 0.265$ 0.38% IR
2021-11-12 2021-12-01 2021-12-02 2021-12-17 Quarterly 0.2625$ 0.4% IR
2021-07-30 2021-09-03 2021-09-07 2021-09-23 Quarterly 0.2625$ 0.37% EOD
2021-04-21 2021-06-03 2021-06-04 2021-06-21 Quarterly 0.2625$ 0.34% EOD
2021-02-05 2021-03-08 2021-03-09 2021-03-24 Quarterly 0.2625$ 0.33% EOD
2020-10-30 2020-12-01 2020-12-02 2020-12-18 Quarterly 0.27$ 0.43% EOD
2020-07-31 2020-09-03 2020-09-04 2020-09-21 Quarterly 0.25714$ 0.44% EOD
2020-04-15 2020-06-04 2020-06-05 2020-06-22 Quarterly 0.25714$ 0.39% EOD
2020-02-07 2020-03-05 2020-03-06 2020-03-23 Quarterly 0.25714$ 0.43% EOD
2019-11-01 2019-12-02 2019-12-03 2019-12-18 Quarterly 0.24762$ 0.39% EOD
2019-08-02 2019-09-05 2019-09-06 2019-09-23 Quarterly 0.24762$ 0.43% EOD
2019-04-17 2019-06-06 2019-06-07 2019-06-24 Quarterly 0.24762$ 0.42% EOD
2019-01-25 2019-03-07 2019-03-08 2019-03-25 Quarterly 0.24762$ 0.41% EOD
2018-10-26 2018-11-29 2018-11-30 2018-12-17 Quarterly 0.22381$ 0.36% EOD
2018-07-27 2018-09-06 2018-09-07 2018-09-24 Quarterly 0.2132$ 0.31% EOD
2018-04-18 2018-06-07 2018-06-08 2018-06-25 Quarterly 0.2132$ 0.33% EOD
2018-01-26 2018-03-08 2018-03-09 2018-03-26 Quarterly 0.2132$ 0.37% EOD
2017-10-27 2017-11-29 2017-11-30 2017-12-18 Quarterly 0.2041$ 0.38% EOD
2017-07-28 2017-09-07 2017-09-08 2017-09-25 Quarterly 0.1944$ 0.41% EOD
2017-06-07 2017-06-09 2017-06-26 Quarterly 0.1944$ 0.4% EOD
2017-02-03 2017-03-08 2017-03-10 2017-03-27 Quarterly 0.1944$ 0.37% EOD
2016-10-28 2016-11-30 2016-12-02 2016-12-19 Quarterly 0.1944$ 0.39%
2016-07-29 2016-09-07 2016-09-09 2016-09-26 Quarterly 0.20408$ 0.47% EOD
2016-04-20 2016-06-08 2016-06-10 2016-06-27 Quarterly 0.20408$ 0.48% EOD
2016-02-05 2016-03-09 2016-03-11 2016-03-28 Quarterly 0.20408$ 0.54% EOD
2015-10-30 2015-11-24 2015-11-27 2015-12-14 Quarterly 0.1851$ 0.47% EOD
2015-07-24 2015-09-09 2015-09-11 2015-09-28 Quarterly 0.19436$ 0.54% EOD
2015-04-15 2015-06-03 2015-06-05 2015-06-26 Quarterly 0.19436$ 0.52% EOD
2015-01-30 2015-03-04 2015-03-06 2015-03-26 Quarterly 0.19436$ 0.57% EOD
2014-10-31 2014-11-25 2014-11-28 2014-12-15 Quarterly 0.18486$ 0.52% EOD
2014-07-25 2014-09-03 2014-09-05 2014-09-25 Quarterly 0.18511$ 0.51% EOD
2014-04-16 2014-06-03 2014-06-05 2014-06-23 Quarterly 0.18511$ 0.54% EOD
2014-01-31 2014-03-03 2014-03-05 2014-03-24 Quarterly 0.18511$ 0.49%
2013-11-01 2013-11-26 2013-11-29 2013-12-16 Quarterly 0.17606$ 0.45%
2013-07-26 2013-09-04 2013-09-06 2013-09-23 Quarterly 0.17629$ 0.47%
2013-04-17 2013-06-05 2013-06-07 2013-06-24 Quarterly 0.17629$ 0.48%
2013-02-08 2013-03-04 2013-03-06 2013-03-25 Quarterly 0.17629$ 0.54%
2012-11-14 2012-11-28 2012-11-30 2012-12-17 Quarterly 1.29125$ 4.23%
2012-09-05 2012-09-07 2012-09-25 Quarterly 0.17163$ 0.49%
2012-06-06 2012-06-08 2012-06-26 Quarterly 0.17163$ 0.54%
2012-03-07 2012-03-09 2012-04-02 Quarterly 0.17163$ 0.52%
2011-11-28 2011-11-30 2011-12-19 Quarterly 0.16342$ 0.54%
2011-09-07 2011-09-09 2011-09-26 Quarterly 0.17163$ 0.55%
2011-06-08 2011-06-10 2011-06-27 Quarterly 0.17163$ 0.51%
2011-03-09 2011-03-11 2011-03-28 Quarterly 0.17163$ 0.51%
2010-12-02 2010-12-06 2010-12-20 Quarterly 0.16715$ 0.54%
2010-09-07 2010-09-09 2010-09-27 Quarterly 0.17536$ 0.61%
2010-06-09 2010-06-11 2010-06-28 Quarterly 0.17536$ 0.63%
2010-03-08 2010-03-10 2010-03-26 Quarterly 0.17536$ 0.55%
2009-11-25 2009-11-30 2009-12-15 Quarterly 0.17088$ 0.55%
2009-09-09 2009-09-11 2009-09-25 Quarterly 0.17056$ 0.59%
2009-06-05 2009-06-09 2009-06-26 Quarterly 0.17056$ 0.71%
2009-03-06 2009-03-10 2009-03-27 Quarterly 0.17056$ 0.76%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.16914$ 0.53%
2008-09-10 2008-09-12 2008-09-26 Quarterly 0.16921$ 0.47%
2008-06-05 2008-06-09 2008-06-27 Quarterly 0.16921$ 0.49%
2008-03-06 2008-03-10 2008-03-28 Quarterly 0.16921$ 0.55%
2007-11-27 2007-11-29 2007-12-13 Quarterly 0.16109$ 0.47%
2007-09-11 2007-09-13 2007-09-26 Quarterly 0.16115$ 0.45%
2007-06-05 2007-06-07 2007-06-27 Quarterly 0.16115$ 0.44%
2007-03-07 2007-03-09 2007-03-28 Quarterly 0.16115$ 0.42%
2006-11-27 2006-11-29 2006-12-13 Quarterly 0.15019$ 0.4%
2006-09-11 2006-09-13 2006-09-27 Quarterly 0.15041$ 0.39%
2006-06-05 2006-06-07 2006-06-27 Quarterly 0.15041$ 0.38%
2006-03-07 2006-03-09 2006-03-28 Quarterly 0.15041$ 0.37%
2005-11-25 2005-11-29 2005-12-13 Quarterly 0.14734$ 0.36%
2005-09-09 2005-09-13 2005-09-27 Quarterly 0.14032$ 0.34%
2005-06-03 2005-06-07 2005-06-27 Quarterly 0.14032$ 0.36%
2005-03-07 2005-03-09 2005-03-28 Quarterly 0.14032$ 0.37%
2004-11-24 2004-11-29 2004-12-13 Quarterly 0.0953$ 0.25%
2004-09-09 2004-09-13 2004-09-27 Quarterly 0.12807$ 0.34%
2004-06-03 2004-06-07 2004-06-28 Quarterly 0.12807$ 0.36%
2004-03-04 2004-03-08 2004-03-26 Quarterly 0.12807$ 0.33%
2003-11-25 2003-11-28 2003-12-12 Quarterly 0.12529$ 0.34%
2003-09-10 2003-09-12 2003-09-26 Quarterly 0.11932$ 0.35%
2003-06-04 2003-06-06 2003-06-26 Quarterly 0.0875$ 0.27%
2003-03-05 2003-03-07 2003-03-27 Quarterly 0.0875$ 0.3%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.08644$ 0.28%
2002-09-11 2002-09-13 2002-09-27 Quarterly 0.08233$ 0.25%
2002-06-05 2002-06-07 2002-06-27 Quarterly 0.08233$ 0.23%
2002-03-06 2002-03-08 2002-03-28 Quarterly 0.08233$ 0.25%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.08081$ 0.27%
2001-09-12 2001-09-14 2001-09-28 Quarterly 0.0392$ 0.13%
2001-06-06 2001-06-08 2001-06-29 Quarterly 0.07696$ 0.27%
2001-03-07 2001-03-09 2001-03-30 Quarterly 0.07696$ 0.25%
2000-11-28 2000-11-30 2000-12-15 Quarterly 0.07456$ 0.26%
2000-09-13 2000-09-15 2000-09-29 Quarterly 0.07101$ 0.25%
2000-06-07 2000-06-09 2000-06-29 Quarterly 0.07101$ 0.26%
2000-03-07 2000-03-09 2000-03-30 Quarterly 0.07101$ 0.33%
1999-11-26 1999-11-30 1999-12-17 Quarterly 0.06872$ 0.23%
1999-09-13 1999-09-15 1999-09-29 Quarterly 0.06545$ 0.24%
1999-06-09 1999-06-11 1999-06-29 Quarterly 0.06545$ 0.21%
1999-03-05 1999-03-09 1999-03-30 Quarterly 0.06545$ 0.2%
1998-11-25 1998-11-30 1998-12-18 Quarterly 0.0322$ 0.09%
1998-09-10 1998-09-14 1998-09-29 Quarterly 0.06025$ 0.19%
1998-06-05 1998-06-09 1998-06-30 Quarterly 0.06025$ 0.16%
1998-03-05 1998-03-09 1998-03-30 Quarterly 0.06039$ 0.11%
1997-11-25 1997-11-28 1997-12-12 Quarterly 0.05402$ 0.11%
1997-09-10 1997-09-12 1997-09-29 Quarterly 0.05408$ 0.13%
1997-06-05 1997-06-09 1997-06-30 Quarterly 0.05408$ 0.16%
1997-03-05 1997-03-07 1997-03-31 Quarterly 0.05408$ 0.15%
1996-11-26 1996-11-29 1996-12-13 Quarterly 0.03562$ 0.1%
1996-09-10 1996-09-12 1996-09-27 Quarterly 0.04774$ 0.16%
1996-06-05 1996-06-07 1996-06-28 Quarterly 0.04774$ 0.18%
1996-03-06 1996-03-08 1996-03-29 Quarterly 0.04774$ 0.17%
1995-11-28 1995-11-30 1995-12-15 Quarterly 0.04322$ 0.15%
1995-09-08 1995-09-12 1995-09-29 Quarterly 0.04523$ 0.16%
1995-06-06 1995-06-09 1995-06-30 Quarterly 0.04523$ 0.19%
1995-03-02 1995-03-08 1995-03-31 Quarterly 0.04523$ 0.2%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.04271$ 0.21%
1994-09-07 1994-09-13 1994-09-30 Quarterly 0.04271$ 0.18%
1994-05-27 1994-06-03 1994-06-30 Quarterly 0.04271$ 0.19%
1994-03-02 1994-03-08 1994-03-31 Quarterly 0.03769$ 0.17%
1993-11-29 1993-12-03 1993-12-17 Quarterly 0.0174$ 0.09%
1993-09-07 1993-09-13 1993-09-30 Quarterly 0.03769$ 0.18%
1993-06-08 1993-06-14 1993-06-30 Quarterly 0.03769$ 0.19%
1993-03-02 1993-03-08 1993-03-31 Quarterly 0.0335$ 0.1%
1992-11-30 1992-12-04 1992-12-18 Quarterly 0.0335$ 0.11%
1992-09-21 1992-09-08 1992-09-30 Quarterly 0.0335$ 0.12%
1992-06-01 1992-06-05 1992-06-30 Quarterly 0.0335$ 0.12%
1992-02-18 1992-02-24 1992-03-31 Quarterly 0.03183$ 0.13%
1991-12-02 1991-12-06 1991-12-20 Quarterly 0.03183$ 0.14%
1991-09-03 1991-09-09 1991-09-30 Quarterly 0.03183$ 0.13%
1991-06-06 1991-06-12 1991-06-28 Quarterly 0.03183$ 0.16%
1991-02-19 1991-02-25 1991-03-29 Quarterly 0.03015$ 0.17%
1990-12-04 1990-12-10 1990-12-31 Quarterly 0.03015$ 0.19%
1990-09-04 1990-09-10 1990-09-28 Quarterly 0.03015$ 0.19%
1990-06-07 1990-06-13 1990-06-29 Quarterly 0.03015$ 0.17%
1990-02-20 1990-02-26 1990-03-30 Quarterly 0.0268$ 0.16%
1989-12-05 1989-12-11 1989-12-29 Quarterly 0.0268$ 0.14%
1989-09-05 1989-09-11 1989-09-29 Quarterly 0.0268$ 0.14%
1989-06-08 0.0268$ 0.16%
1989-02-21 0.02513$ 0.09%
1988-12-06 0.02513$ 0.09%
1988-09-06 0.02513$ 0.09%
1988-06-06 0.02513$ 0.1%
1988-02-26 0.02345$ 0.1%
1986-12-08 0.02261$ 0.07%
1986-09-08 0.02261$ 0.09%
1986-06-09 0.02261$ 0.08%
1986-02-24 0.02178$ 0.04%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 53$ 53$ 0.3$ 0.51 % 0.51 %
2023 50$ 54$ 1.1$ 2.02 % 2.18 %
2022 71$ 69$ 1.1$ 1.53 % 1.50 % 0.0$
2021 1.9$ 70$ 1.1$ 1.49 % 54.40 % 4.3$ 18 %
2020 66$ 61$ 1.0$ 1.70 % 1.59 % 2.6$ 39 %
2019 68$ 61$ 0.99$ 1.63 % 1.46 % 3.4$ 29 %
2018 56$ 61$ 0.86$ 1.42 % 1.53 % 3.2$ 27 %
2017 53$ 51$ 0.79$ 1.53 % 1.48 % 2.3$ 34 %
2016 52$ 42$ 0.81$ 1.94 % 1.54 % 2.1$ 39 %
2015 37$ 37$ 0.77$ 2.09 % 2.09 % 2.4$ 32 %
2014 36$ 35$ 0.74$ 2.10 % 2.07 % 2.2$ 34 %
2013 39$ 36$ 0.70$ 1.93 % 1.81 % 2.0$ 35 %
2012 31$ 33$ 1.8$ 5.54 % 5.91 % 2.0$ 89 %
2011 30$ 32$ 0.68$ 2.11 % 2.23 % 1.9$ 36 %
2010 31$ 30$ 0.69$ 2.32 % 2.24 % 1.6$ 45 %
2009 31$ 27$ 0.68$ 2.56 % 2.22 % 1.2$ 56 %
2008 32$ 33$ 0.68$ 2.03 % 2.13 % 1.4$ 48 %
2007 34$ 36$ 0.64$ 1.79 % 1.89 % 1.7$ 39 %
2006 37$ 39$ 0.60$ 1.53 % 1.60 % 1.6$ 37 %
2005 41$ 40$ 0.57$ 1.44 % 1.40 % 1.5$ 37 %
2004 38$ 38$ 0.48$ 1.27 % 1.25 % 1.5$ 32 %
2003 37$ 33$ 0.42$ 1.26 % 1.13 % 1.3$ 32 %
2002 31$ 33$ 0.33$ 1.01 % 1.08 % 1.2$ 27 %
2001 30$ 30$ 0.27$ 0.91 % 0.93 % 1.1$ 25 %
2000 28$ 26$ 0.29$ 1.09 % 1.02 % 1.1$ 27 %
1999 29$ 30$ 0.27$ 0.88 % 0.91 % 1.0$ 28 %
1998 34$ 40$ 0.21$ 0.53 % 0.62 % 0.9$ 25 %
1997 48$ 40$ 0.22$ 0.53 % 0.45 % 0.7$ 29 %
1996 36$ 30$ 0.18$ 0.59 % 0.50 % 0.49$ 37 %
1995 28$ 26$ 0.18$ 0.70 % 0.63 %
1994 21$ 22$ 0.17$ 0.74 % 0.80 %
1993 20$ 24$ 0.13$ 0.54 % 0.64 %
1992 31$ 28$ 0.13$ 0.48 % 0.43 %
1991 22$ 21$ 0.13$ 0.60 % 0.57 %
1990 16$ 17$ 0.12$ 0.70 % 0.73 %
1989 20$ 21$ 0.11$ 0.49 % 0.53 %
1988 29$ 27$ 0.099$ 0.37 % 0.34 %
1986 26$ 34$ 0.090$ 0.26 % 0.35 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Commerce Bancshares (Missouri)의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.27 USD 0.27 USD
배당선언일 2024/02/02 -
배당락일 2024/03/06 2024/06/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.27 $ 0.27 $
× ×
=
수익 27.00 $ 27.00 $

주가회복 히스토리

Commerce Bancshares (Missouri)
배당락일 배당지급액 주가 주가회복기간
2024-03-06 0.27$ 53$ -
2023-12-01 0.27$ 49.53$ 96
2023-09-05 0.27$ 49.01$ 87
2023-06-02 0.27$ 50.57$ 278
2023-03-06 0.27$ 65.27$ -
2022-12-01 0.265$ 70.8$ -
2022-09-06 0.265$ 67.58$ 86
2022-06-06 0.265$ 68.73$ 178
2022-03-07 0.265$ 69.12$ 269
2021-12-01 0.2625$ - -
2021-09-03 0.2625$ 70.53$ 28
2021-06-03 0.2625$ - -
2021-03-08 0.2625$ 78.92$ 2
2020-12-01 0.27$ 63.12$ 1
2020-09-03 0.25714$ 58.93$ 1
2020-06-04 0.25714$ 65.48$ 1
2020-03-05 0.25714$ 59.59$ 12
2019-12-02 0.24762$ 63.55$ 2
2019-09-05 0.24762$ 57.72$ 4
2019-06-06 0.24762$ 58.9$ 1
2019-03-07 0.24762$ 60.26$ 1
2018-11-29 0.22381$ 62.09$ 1
2018-09-06 0.2132$ 67.97$ 1
2018-06-07 0.2132$ 63.65$ 1
2018-03-08 0.2132$ 56.99$ 1
2017-11-29 0.2041$ 54.41$ 5
2017-09-07 0.1944$ 47.51$ 1
2017-06-07 0.1944$ 49.04$ 1
2017-03-08 0.1944$ 52.57$ 5
2016-11-30 0.1944$ 49.71$ 1
2016-09-07 0.20408$ 43.44$ 33
2016-06-08 0.20408$ 42.2$ 36
2016-03-09 0.20408$ 37.7$ 1
2015-11-24 0.1851$ 39.35$ 1
2015-09-09 0.19436$ 36.18$ 1
2015-06-03 0.19436$ 37.22$ 2
2015-03-04 0.19436$ 34.3$ 1
2014-11-25 0.18486$ 35.64$ 13
2014-09-03 0.18511$ 36.16$ 5
2014-06-03 0.18511$ 34.32$ 1
2014-03-03 0.18511$ 37.983$ 462
2013-11-26 0.17606$ 38.985$ 567
2013-09-04 0.17629$ 37.1536$ 83
2013-06-05 0.17629$ 37.0414$ 91
2013-03-04 0.17629$ 32.6012$ 93
2012-11-28 1.29125$ 30.554$ 96
2012-09-05 0.17163$ 34.9508$ 273
2012-06-06 0.17163$ 31.9274$ 91
2012-03-07 0.17163$ 32.9123$ 182
2011-11-28 0.16342$ 30.4416$ 100
2011-09-07 0.17163$ 31.2627$ 182
2011-06-08 0.17163$ 33.4675$ 455
2011-03-09 0.17163$ 33.6402$ 546
2010-12-02 0.16715$ 30.9995$ 97
2010-09-07 0.17536$ 28.5986$ 86
2010-06-09 0.17536$ 27.972$ 90
2010-03-08 0.17536$ 31.7328$ 366
2009-11-25 0.17088$ 30.8003$ 103
2009-09-09 0.17056$ 28.9826$ 77
2009-06-05 0.17056$ 24.1641$ 96
2009-03-06 0.17056$ 22.542$ 91
2008-11-12 0.16914$ 31.7328$ 481
2008-09-10 0.16921$ 36.003$ 1729
2008-06-05 0.16921$ 34.3341$ 97
2008-03-06 0.16921$ 31.012$ 91
2007-11-27 0.16109$ 34.0442$ 191
2007-09-11 0.16115$ 35.7054$ 365
2007-06-05 0.16115$ 36.6693$ 2192
2007-03-07 0.16115$ 38.0087$ 2456
2006-11-27 0.15019$ 37.4997$ 100
2006-09-11 0.15041$ 38.957$ 2633
2006-06-05 0.15041$ 39.9523$ 3605
2006-03-07 0.15041$ 40.3359$ 3696
2005-11-25 0.14734$ 40.6259$ 3799
2005-09-09 0.14032$ 41.613$ 3910
2005-06-03 0.14032$ 38.5495$ 98
2005-03-07 0.14032$ 37.5153$ 88
2004-11-24 0.0953$ 38.2753$ 191
2004-09-09 0.12807$ 38.2127$ 76
2004-06-03 0.12807$ 35.4544$ 98
2004-03-04 0.12807$ 38.7611$ 554
2003-11-25 0.12529$ 37.1079$ 100
2003-09-10 0.11932$ 33.8641$ 76
2003-06-04 0.0875$ 32.1953$ 98
2003-03-05 0.0875$ 29.5388$ 91
2002-11-26 0.08644$ 30.8944$ 190
2002-09-11 0.08233$ 33.3391$ 364
2002-06-05 0.08233$ 35.3058$ 538
2002-03-06 0.08233$ 33.0495$ 91
2001-11-28 0.08081$ 29.5706$ 98
2001-09-12 0.0392$ - -
2001-06-06 0.07696$ 28.4346$ 175
2001-03-07 0.07696$ 31.1941$ 364
2000-11-28 0.07456$ 28.2067$ 99
2000-09-13 0.07101$ 28.8436$ 175
2000-06-07 0.07101$ 27.0314$ 98
2000-03-07 0.07101$ 21.8406$ 92
1999-11-26 0.06872$ 29.2841$ 467
1999-09-13 0.06545$ 27.8153$ 74
1999-06-09 0.06545$ 31.2919$ 1001
1999-03-05 0.06545$ 32.5162$ 1097
1998-11-25 0.0322$ 34.4757$ 1288
1998-09-10 0.06025$ 31.8306$ 76
1998-06-05 0.06025$ 37.8546$ 2099
1998-03-05 0.06039$ 55.826$ 7260
1997-11-25 0.05402$ 47.6972$ 100
1997-09-10 0.05408$ 42.2122$ 76
1997-06-05 0.05408$ 34.7688$ 97
1997-03-05 0.05408$ 37.1686$ 189
1996-11-26 0.03562$ 35.6504$ 99
1996-09-10 0.04774$ 30.2638$ 77
1996-06-05 0.04774$ 27.2282$ 97
1996-03-06 0.04774$ 27.9131$ 188
1995-11-28 0.04322$ 28.4028$ 287
1995-09-08 0.04523$ 28.263$ 81
1995-06-06 0.04523$ 23.506$ 94
1995-03-02 0.04523$ 22.7599$ 96
1994-11-25 0.04271$ 20.61$ 97
1994-09-07 0.04271$ 23.453$ 272
1994-05-27 0.04271$ 22.5643$ 103
1994-03-02 0.03769$ 22.5643$ 86
1993-11-29 0.0174$ 19.7212$ 93
1993-09-07 0.03769$ 21.1428$ 176
1993-06-08 0.03769$ 19.5434$ 91
1993-03-02 0.0335$ 33.9351$ 1365
1992-11-30 0.0335$ 30.9145$ 92
1992-09-21 0.0335$ 27.1833$ 70
1992-06-01 0.0335$ 26.8283$ 112
1992-02-18 0.03183$ 25.4074$ 104
1991-12-02 0.03183$ 22.2083$ 78
1991-09-03 0.03183$ 23.6301$ 168
1991-06-06 0.03183$ 20.2545$ 89
1991-02-19 0.03015$ 17.5893$ 107
1990-12-04 0.03015$ 15.9903$ 77
1990-09-04 0.03015$ 15.813$ 91
1990-06-07 0.03015$ 18.2114$ 364
1990-02-20 0.0268$ 17.0565$ 107
1989-12-05 0.0268$ 19.8107$ 548
1989-09-05 0.0268$ 19.3665$ 91
1989-06-08 0.0268$ 17.2342$ 89
1989-02-21 0.02513$ 29.4939$ 1378
1988-12-06 0.02513$ 28.9604$ 77
1988-09-06 0.02513$ 28.6055$ 91
1988-06-06 0.02513$ 26.1179$ 92
1988-02-26 0.02345$ 22.6527$ 101
1986-12-08 0.02261$ - -
1986-09-08 0.02261$ 25.9405$ 637
1986-06-09 0.02261$ 27.7163$ 820
1986-02-24 0.02178$ 48.6821$ 4392
확대