배당률 Trailing
3.01%
배당률 Forward
3.01%
배당성향
35.33 %
5개녕평균수익률
2.85%
배당안정성
100 %
배당성장안정성
40 %
배당관련 최신 자료 24/05/13 23:14
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 2.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 40 % |
| 단순배당성장률 | 4.53 % |
| 연평균배당성장률, CAGR | 0.89 % |
| 평균배당 | $0.141974 |
| 연간평균배당 | $0.567896 |
| 평균배당률 | 0.73% |
| 평균연배당률 | 2.85% |
| 최소 | 0.02$ (2021-07-26) |
| 최대 | 0.17$ (2023-07-24) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-04-10 | 2024-05-06 | 2024-05-07 | 2024-05-14 | Quarterly | 0.17$ | 0.76% | EOD |
| 2024-01-09 | 2024-01-22 | 2024-01-23 | 2024-02-13 | Quarterly | 0.17$ | 0.69% | EOD |
| 2023-10-10 | 2023-10-23 | 2023-10-24 | 2023-11-14 | Quarterly | 0.17$ | 0.9% | EOD |
| 2023-07-11 | 2023-07-24 | 2023-07-25 | 2023-08-08 | Quarterly | 0.17$ | 0.78% | EOD |
| 2023-04-12 | 2023-04-24 | 2023-04-25 | 2023-05-09 | Quarterly | 0.16$ | 0.78% | IR |
| 2023-01-10 | 2023-01-23 | 2023-01-24 | 2023-02-14 | Quarterly | 0.16$ | 0.67% | EOD |
| 2022-10-11 | 2022-10-24 | 2022-10-25 | 2022-11-08 | Quarterly | 0.15$ | 0.76% | IR |
| 2022-07-12 | 2022-07-25 | 2022-07-26 | 2022-08-09 | Quarterly | 0.15$ | 0.67% | IR |
| 2022-04-12 | 2022-04-25 | 2022-04-26 | 2022-05-10 | Quarterly | 0.15$ | 0.63% | IR |
| 2022-01-12 | 2022-01-24 | 2022-01-25 | 2022-02-08 | Quarterly | 0.15$ | 0.7% | IR |
| 2021-10-13 | 2021-10-25 | 2021-10-26 | 2021-11-09 | Quarterly | 0.15$ | 0.68% | EOD |
| 2021-07-14 | 2021-07-26 | 2021-07-27 | 2021-08-10 | unspecified | 0.02$ | 0.09% | IR |
| 2021-04-13 | 2021-04-26 | 2021-04-27 | 2021-05-11 | Quarterly | 0.1299$ | 0.74% | EOD |
| 2021-01-13 | 2021-01-25 | 2021-01-26 | 2021-02-09 | Quarterly | 0.1298$ | 0.77% | EOD |
| 2020-10-13 | 2020-10-26 | 2020-10-27 | 2020-11-10 | Quarterly | 0.0997$ | 0.73% | EOD |
| 2020-07-14 | 2020-07-27 | 2020-07-28 | 2020-08-11 | Quarterly | 0.0997$ | 0.81% | EOD |
| 2020-04-14 | 2020-04-27 | 2020-04-28 | 2020-05-12 | Quarterly | 0.1595$ | 1.24% | EOD |
| 2020-01-14 | 2020-01-27 | 2020-01-28 | 2020-02-11 | Quarterly | 0.1595$ | 0.72% | EOD |
| – | 2019-10-21 | – | – | – | 0.16$ | 0.74% | – |
| 2019-07-09 | 2019-07-22 | 2019-07-23 | 2019-08-13 | Quarterly | 0.1595$ | 0.71% | EOD |
| 2019-04-09 | 2019-04-22 | 2019-04-23 | 2019-05-14 | Quarterly | 0.1595$ | 0.74% | – |
| – | 2019-01-18 | – | – | – | 0.15238$ | 0.7% | EOD |
| 2018-10-09 | 2018-10-22 | 2018-10-23 | 2018-11-13 | Quarterly | 0.1545$ | 0.57% | EOD |
| 2018-07-11 | 2018-07-23 | 2018-07-24 | 2018-08-14 | Quarterly | 0.1471$ | 0.5% | EOD |
| 2018-04-10 | 2018-04-23 | 2018-04-24 | 2018-05-08 | Quarterly | 0.1471$ | 0.55% | EOD |
| 2018-01-10 | 2018-01-22 | 2018-01-23 | 2018-02-13 | Quarterly | 0.1471$ | 0.53% | EOD |
| 2017-10-10 | 2017-10-23 | 2017-10-24 | 2017-11-14 | Quarterly | 0.1282$ | 0.42% | EOD |
| 2017-07-11 | 2017-07-21 | 2017-07-25 | 2017-08-08 | Quarterly | 0.1221$ | 0.48% | EOD |
| – | 2017-04-21 | 2017-04-25 | 2017-05-09 | Quarterly | 0.1221$ | 0.49% | EOD |
| 2017-01-11 | 2017-01-20 | 2017-01-24 | 2017-02-14 | Quarterly | 0.1221$ | 0.53% | EOD |
| 2016-10-11 | 2016-10-21 | 2016-10-25 | 2016-11-08 | Quarterly | 0.1175$ | 0.61% | EOD |
| 2016-07-12 | 2016-07-22 | 2016-07-26 | 2016-08-09 | Quarterly | 0.1119$ | 0.61% | EOD |
| 2016-04-12 | 2016-04-22 | 2016-04-26 | 2016-05-10 | Quarterly | 0.1119$ | 0.63% | EOD |
| 2016-01-12 | 2016-01-22 | 2016-01-26 | 2016-02-09 | Quarterly | 0.1119$ | 0.64% | EOD |
| 2015-10-13 | 2015-10-23 | 2015-10-27 | 2015-11-10 | Quarterly | 0.1119$ | 0.62% | EOD |
| 2015-07-14 | 2015-07-24 | 2015-07-28 | 2015-08-11 | Quarterly | 0.11791$ | 0.71% | EOD |
| 2015-04-14 | 2015-04-24 | 2015-04-28 | 2015-05-12 | Quarterly | 0.11338$ | 0.63% | EOD |
| 2015-01-13 | 2015-01-23 | 2015-01-27 | 2015-02-10 | Quarterly | 0.11338$ | 0.69% | EOD |
| 2014-10-15 | 2014-10-24 | 2014-10-28 | 2014-11-11 | Quarterly | 0.1025$ | 0.57% | EOD |
| 2014-07-08 | 2014-07-18 | 2014-07-22 | 2014-08-12 | Quarterly | 0.10798$ | 0.67% | EOD |
| 2014-04-08 | 2014-04-17 | 2014-04-22 | 2014-05-13 | Quarterly | 0.0937$ | 0.56% | EOD |
| 2014-01-14 | 2014-01-24 | 2014-01-28 | 2014-02-11 | Quarterly | 0.0937$ | 0.44% | – |
| 2013-10-08 | 2013-10-18 | 2013-10-22 | 2013-11-12 | Quarterly | 0.0937$ | 0.45% | – |
| 2013-07-09 | 2013-07-19 | 2013-07-23 | 2013-08-13 | Quarterly | 0.0893$ | 0.51% | – |
| 2013-04-09 | 2013-04-19 | 2013-04-23 | 2013-05-14 | Quarterly | 0.0818$ | 0.5% | – |
| 2013-01-08 | 2013-01-17 | 2013-01-22 | 2013-02-12 | Quarterly | 0.0818$ | 0.54% | – |
| – | 2012-10-19 | 2012-10-23 | 2012-11-13 | Quarterly | 0.0818$ | 0.53% | – |
| – | 2012-07-20 | 2012-07-24 | 2012-08-14 | Quarterly | 0.0779$ | 0.48% | – |
| – | 2012-04-20 | 2012-04-24 | 2012-05-08 | Quarterly | 0.0638$ | 0.47% | – |
| – | 2012-01-20 | 2012-01-24 | 2012-02-14 | Quarterly | 0.0638$ | 0.64% | – |
| – | 2011-10-21 | 2011-10-25 | 2011-11-08 | Quarterly | 0.0638$ | 0.7% | – |
| – | 2011-07-22 | 2011-07-26 | 2011-08-09 | Quarterly | 0.0638$ | 0.61% | – |
| – | 2011-04-21 | 2011-04-26 | 2011-05-10 | Quarterly | 0.0638$ | 0.59% | – |
| – | 2011-01-21 | 2011-01-25 | 2011-02-08 | Quarterly | 0.0567$ | 0.55% | – |
| – | 2010-10-22 | 2010-10-26 | 2010-11-09 | Quarterly | 0.0567$ | 0.66% | – |
| – | 2010-07-23 | 2010-07-27 | 2010-08-10 | Quarterly | 0.0567$ | 0.69% | – |
| – | 2010-04-23 | 2010-04-27 | 2010-05-11 | Quarterly | 0.0425$ | 0.48% | – |
| – | 2010-01-29 | 2010-02-02 | 2010-02-09 | Quarterly | 0.0213$ | 0.38% | – |
| – | 2009-10-27 | 2009-10-27 | 2009-11-10 | Quarterly | 0.0213$ | 0.36% | – |
| – | 2009-07-28 | 2009-07-28 | 2009-08-11 | Quarterly | 0.0213$ | 0.12% | – |
| – | 2009-04-24 | 2009-04-28 | 2009-05-12 | Quarterly | 0.0567$ | 0.64% | – |
| – | 2009-01-23 | 2009-01-27 | 2009-02-10 | Quarterly | 0.085$ | 1.08% | – |
| – | 2008-10-24 | 2008-10-28 | 2008-11-11 | Quarterly | 0.085$ | 0.81% | – |
| – | 2008-07-18 | 2008-07-22 | 2008-08-12 | Quarterly | 0.085$ | 0.71% | – |
| – | 2008-04-18 | 2008-04-22 | 2008-05-13 | Quarterly | 0.0992$ | 0.58% | – |
| – | 2008-01-17 | 2008-01-22 | 2008-02-12 | Quarterly | 0.0945$ | 0.57% | – |
| – | 2007-10-19 | 2007-10-23 | 2007-11-13 | Quarterly | 0.14178$ | 0.84% | – |
| – | 2007-07-20 | 2007-07-24 | 2007-08-14 | Quarterly | 0.0908$ | 0.47% | – |
| – | 2007-04-20 | 2007-04-24 | 2007-05-08 | Quarterly | 0.0908$ | 0.48% | – |
| – | 2007-01-19 | 2007-01-23 | 2007-02-13 | Quarterly | 0.0865$ | 0.45% | – |
| – | 2006-10-20 | 2006-10-24 | 2006-11-14 | Quarterly | 0.0865$ | 0.44% | – |
| – | 2006-07-21 | 2006-07-25 | 2006-08-08 | Quarterly | 0.0793$ | 0.42% | – |
| – | 2006-04-21 | 2006-04-25 | 2006-05-09 | Quarterly | 0.0793$ | 0.4% | – |
| – | 2006-01-20 | 2006-01-24 | 2006-02-14 | Quarterly | 0.0756$ | 0.43% | – |
| – | 2005-10-21 | 2005-10-25 | 2005-11-08 | Quarterly | 0.0756$ | 0.41% | – |
| – | 2005-07-22 | 2005-07-26 | 2005-08-09 | Quarterly | 0.0726$ | 0.39% | – |
| – | 2005-04-22 | 2005-04-26 | 2005-05-10 | Quarterly | 0.0726$ | 0.42% | – |
| – | 2005-01-21 | 2005-01-25 | 2005-02-08 | Quarterly | 0.0692$ | 0.36% | – |
| – | 2004-10-22 | 2004-10-26 | 2004-11-09 | Quarterly | 0.0692$ | 0.37% | – |
| – | 2004-07-23 | 2004-07-27 | 2004-08-10 | Quarterly | 0.0692$ | 0.37% | – |
| – | 2004-04-23 | 2004-04-27 | 2004-05-11 | Quarterly | 0.0692$ | 0.36% | – |
| – | 2004-01-23 | 2004-01-27 | 2004-02-10 | Quarterly | 0.0659$ | 0.31% | – |
| – | 2003-10-24 | 2003-10-28 | 2003-11-11 | Quarterly | 0.0633$ | 0.33% | – |
| – | 2003-07-18 | 2003-07-22 | 2003-08-12 | Quarterly | 0.0633$ | 0.36% | – |
| – | 2003-04-17 | 2003-04-22 | 2003-05-13 | Quarterly | 0.0633$ | 0.4% | – |
| – | 2003-01-24 | 2003-01-28 | 2003-02-11 | Quarterly | 0.0602$ | 0.34% | – |
| – | 2002-10-18 | 2002-10-22 | 2002-11-12 | Quarterly | 0.0602$ | 0.34% | – |
| – | 2002-07-19 | 2002-07-23 | 2002-08-13 | Quarterly | 0.0602$ | 0.39% | – |
| – | 2002-04-19 | 2002-04-23 | 2002-05-14 | Quarterly | 0.0602$ | 0.46% | – |
| – | 2002-01-17 | 2002-01-22 | 2002-02-12 | Quarterly | 0.0574$ | 0.33% | – |
| – | 2001-10-19 | 2001-10-23 | 2001-11-13 | Quarterly | 0.0574$ | 0.33% | – |
| – | 2001-07-20 | 2001-07-24 | 2001-08-14 | Quarterly | 0.0574$ | 0.33% | – |
| – | 2001-04-20 | 2001-04-24 | 2001-05-08 | Quarterly | 0.0574$ | 0.33% | – |
| – | 2001-01-19 | 2001-01-23 | 2001-02-13 | Quarterly | 0.0546$ | 0.35% | – |
| – | 2000-10-20 | 2000-10-24 | 2000-11-14 | Quarterly | 0.0546$ | 0.48% | – |
| – | 2000-07-21 | 2000-07-25 | 2000-08-08 | Quarterly | 0.0546$ | 0.47% | – |
| – | 2000-05-05 | – | – | – | 0.05202$ | 0.3% | – |
| – | 2000-04-20 | 2000-04-25 | 2000-05-09 | Quarterly | 0.0477$ | 0.37% | – |
| – | 2000-01-21 | 2000-01-25 | 2000-02-08 | Quarterly | 0.0477$ | 0.27% | – |
| – | 1999-10-22 | 1999-10-26 | 1999-11-09 | Quarterly | 0.0477$ | 0.27% | – |
| – | 1999-07-23 | 1999-07-27 | 1999-08-10 | Quarterly | 0.0477$ | 0.27% | – |
| – | 1999-04-23 | 1999-04-27 | 1999-05-11 | Quarterly | 0.0455$ | 0.27% | – |
| – | 1999-01-22 | 1999-01-26 | 1999-02-09 | Quarterly | 0.0434$ | 0.25% | – |
| – | 1998-10-23 | 1998-10-27 | 1998-11-10 | Quarterly | 0.0434$ | 0.23% | – |
| – | 1998-07-24 | 1998-07-28 | 1998-08-11 | Quarterly | 0.0434$ | 0.2% | – |
| – | 1998-04-24 | 1998-04-28 | 1998-05-12 | Quarterly | 0.0413$ | 0.24% | – |
| – | 1998-01-23 | 1998-01-27 | 1998-02-10 | Quarterly | 0.04363$ | 0.25% | – |
| – | 1997-10-24 | 1997-10-28 | 1997-11-11 | Quarterly | 0.0413$ | 0.24% | – |
| – | 1997-07-18 | 1997-07-22 | 1997-08-12 | Quarterly | 0.0413$ | 0.11% | – |
| – | 1997-04-18 | 1997-04-22 | 1997-05-13 | Quarterly | 0.0392$ | 0.13% | – |
| – | 1997-01-24 | 1997-01-28 | 1997-02-11 | Quarterly | 0.0374$ | 0.21% | – |
| – | 1996-10-18 | 1996-10-22 | 1996-11-12 | Quarterly | 0.0334$ | 0.19% | – |
| – | 1996-07-19 | 1996-07-23 | 1996-08-13 | Quarterly | 0.0334$ | 0.19% | – |
| – | 1996-04-19 | 1996-04-23 | 1996-05-14 | Quarterly | 0.0334$ | 0.19% | – |
| – | 1996-01-19 | 1996-01-23 | 1996-02-13 | Quarterly | 0.043$ | 0.25% | – |
| – | 1995-10-20 | 1995-10-24 | 1995-11-14 | Quarterly | 0.0281$ | 0.16% | – |
| – | 1995-07-21 | 1995-07-25 | 1995-08-08 | Quarterly | 0.0281$ | 0.12% | – |
| – | 1995-04-19 | 1995-04-25 | 1995-05-09 | Quarterly | 0.0281$ | 0.16% | – |
| – | 1995-01-18 | 1995-01-24 | 1995-02-14 | Quarterly | 0.0411$ | 0.24% | – |
| – | 1994-10-19 | 1994-10-25 | 1994-11-08 | Quarterly | 0.0232$ | 0.13% | – |
| – | 1994-07-20 | 1994-07-26 | 1994-08-09 | Quarterly | 0.0232$ | 0.13% | – |
| – | 1994-04-20 | 1994-04-26 | 1994-05-10 | Quarterly | 0.0232$ | 0.13% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 22$ | 23$ | 0.3$ | 1.45 % | 1.51 % | – | – |
| 2023 | 19$ | 21$ | 0.7$ | 3.11 % | 3.50 % | – | – |
| 2022 | 20$ | 22$ | 0.6$ | 2.74 % | 3.03 % | 0.0$ | – |
| 2021 | 42$ | 19$ | 0.43$ | 2.27 % | 1.03 % | 1.2$ | 35 % |
| 2020 | 17$ | 16$ | 0.52$ | 3.31 % | 3.06 % | 0.85$ | 61 % |
| 2019 | 23$ | 22$ | 0.63$ | 2.84 % | 2.74 % | 1.9$ | 34 % |
| 2018 | 21$ | 27$ | 0.60$ | 2.18 % | 2.80 % | 2.0$ | 30 % |
| 2017 | 26$ | 25$ | 0.49$ | 1.94 % | 1.89 % | 1.2$ | 41 % |
| 2016 | 26$ | 19$ | 0.45$ | 2.41 % | 1.75 % | 1.3$ | 34 % |
| 2015 | 18$ | 17$ | 0.46$ | 2.68 % | 2.60 % | 1.4$ | 32 % |
| 2014 | 16$ | 17$ | 0.40$ | 2.40 % | 2.46 % | 1.6$ | 25 % |
| 2013 | 21$ | 17$ | 0.35$ | 1.98 % | 1.65 % | 1.6$ | 22 % |
| 2012 | 16$ | 14$ | 0.29$ | 2.08 % | 1.85 % | 1.4$ | 20 % |
| 2011 | 9.1$ | 10$ | 0.25$ | 2.44 % | 2.73 % | 0.86$ | 29 % |
| 2010 | 8.6$ | 7.8$ | 0.18$ | 2.26 % | 2.06 % | 0.75$ | 24 % |
| 2009 | 6.0$ | 7.6$ | 0.18$ | 2.43 % | 3.07 % | 0.41$ | 45 % |
| 2008 | 10$ | 14$ | 0.36$ | 2.60 % | 3.48 % | 0.83$ | 44 % |
| 2007 | 17$ | 19$ | 0.41$ | 2.20 % | 2.42 % | 1.0$ | 41 % |
| 2006 | 20$ | 19$ | 0.32$ | 1.65 % | 1.64 % | 0.72$ | 44 % |
| 2005 | 19$ | 19$ | 0.3$ | 1.54 % | 1.57 % | 0.80$ | 36 % |
| 2004 | 19$ | 19$ | 0.27$ | 1.41 % | 1.46 % | 0.7$ | 40 % |
| 2003 | 19$ | 17$ | 0.25$ | 1.43 % | 1.31 % | 0.61$ | 41 % |
| 2002 | 15$ | 14$ | 0.24$ | 1.68 % | 1.56 % | 0.55$ | 43 % |
| 2001 | 16$ | 16$ | 0.23$ | 1.46 % | 1.46 % | 0.11$ | 200 % |
| 2000 | 11$ | 12$ | 0.26$ | 2.15 % | 2.27 % | 0.36$ | 72 % |
| 1999 | 18$ | 17$ | 0.18$ | 1.06 % | 1.05 % | 0.21$ | 89 % |
| 1998 | 19$ | 20$ | 0.17$ | 0.84 % | 0.93 % | 0.32$ | 53 % |
| 1997 | 37$ | 34$ | 0.16$ | 0.48 % | 0.43 % | – | – |
| 1996 | – | – | 0.14$ | – | – | – | – |
| 1995 | 23$ | 23$ | 0.13$ | 0.55 % | 0.55 % | – | – |
| 1994 | – | – | 0.070$ | – | – | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Codorus Valley Bancorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-05-06 | 0.17$ | 22.46$ | - |
| 2024-01-22 | 0.17$ | 24.51$ | - |
| 2023-10-23 | 0.17$ | 18.84$ | 91 |
| 2023-07-24 | 0.17$ | 21.76$ | 182 |
| 2023-04-24 | 0.16$ | 20.4$ | 91 |
| 2023-01-23 | 0.16$ | 23.76$ | 364 |
| 2022-10-24 | 0.15$ | 19.83$ | 91 |
| 2022-07-25 | 0.15$ | 22.55$ | 182 |
| 2022-04-25 | 0.15$ | 23.71$ | 273 |
| 2022-01-24 | 0.15$ | 21.48$ | 91 |
| 2021-10-25 | 0.15$ | - | - |
| 2021-07-26 | 0.02$ | - | - |
| 2021-04-26 | 0.1299$ | - | - |
| 2021-01-25 | 0.1298$ | 16.86$ | 30 |
| 2020-10-26 | 0.0997$ | 13.73$ | 8 |
| 2020-07-27 | 0.0997$ | 12.26$ | 2 |
| 2020-04-27 | 0.1595$ | 12.91$ | 1 |
| 2020-01-27 | 0.1595$ | 22.22$ | 1 |
| 2019-10-21 | 0.16$ | 21.5$ | 2 |
| 2019-07-22 | 0.1595$ | 22.48$ | 1 |
| 2019-04-22 | 0.1595$ | 21.69$ | 11 |
| 2019-01-18 | 0.15238$ | 21.78$ | 5 |
| 2018-10-22 | 0.1545$ | 27.25$ | 1135 |
| 2018-07-23 | 0.1471$ | 29.63$ | 1 |
| 2018-04-23 | 0.1471$ | 26.77$ | 2 |
| 2018-01-22 | 0.1471$ | 27.72$ | 49 |
| 2017-10-23 | 0.1282$ | 30.6$ | 4 |
| 2017-07-21 | 0.1221$ | 25.51$ | 66 |
| 2017-04-21 | 0.1221$ | 24.93$ | 3 |
| 2017-01-20 | 0.1221$ | 23$ | 4 |
| 2016-10-21 | 0.1175$ | 19.19$ | 21 |
| 2016-07-22 | 0.1119$ | 18.44$ | 4 |
| 2016-04-22 | 0.1119$ | 17.8$ | 3 |
| 2016-01-22 | 0.1119$ | 17.58$ | 3 |
| 2015-10-23 | 0.1119$ | 18.13$ | 3 |
| 2015-07-24 | 0.11791$ | 16.63$ | 3 |
| 2015-04-24 | 0.11338$ | 17.95$ | 3 |
| 2015-01-23 | 0.11338$ | 16.45$ | 6 |
| 2014-10-24 | 0.1025$ | 17.84$ | 14 |
| 2014-07-18 | 0.10798$ | 16.2$ | 3 |
| 2014-04-17 | 0.0937$ | 16.76$ | 5 |
| 2014-01-24 | 0.0937$ | 21.35$ | 1034 |
| 2013-10-18 | 0.0937$ | 20.95$ | 98 |
| 2013-07-19 | 0.0893$ | - | - |
| 2013-04-19 | 0.0818$ | 16.41$ | 182 |
| 2013-01-17 | 0.0818$ | 15.05$ | 92 |
| 2012-10-19 | 0.0818$ | 15.5101$ | 182 |
| 2012-07-20 | 0.0779$ | 16.14$ | 273 |
| 2012-04-20 | 0.0638$ | 13.7$ | 91 |
| 2012-01-20 | 0.0638$ | 9.94$ | 91 |
| 2011-10-21 | 0.0638$ | 9.1$ | 91 |
| 2011-07-22 | 0.0638$ | 10.47$ | 273 |
| 2011-04-21 | 0.0638$ | 10.81$ | 365 |
| 2011-01-21 | 0.0567$ | 10.3$ | 90 |
| 2010-10-22 | 0.0567$ | 8.61$ | 91 |
| 2010-07-23 | 0.0567$ | 8.25$ | 91 |
| 2010-04-23 | 0.0425$ | 8.85$ | 273 |
| 2010-01-29 | 0.0213$ | 5.68$ | 84 |
| 2009-10-27 | 0.0213$ | 6$ | 178 |
| 2009-07-28 | 0.0213$ | - | - |
| 2009-04-24 | 0.0567$ | 8.85$ | 364 |
| 2009-01-23 | 0.085$ | 7.8799$ | 91 |
| 2008-10-24 | 0.085$ | 10.46$ | 909 |
| 2008-07-18 | 0.085$ | 11.968$ | 1372 |
| 2008-04-18 | 0.0992$ | 17$ | 2009 |
| 2008-01-17 | 0.0945$ | 16.51$ | 92 |
| 2007-10-19 | 0.14178$ | 16.92$ | 182 |
| 2007-07-20 | 0.0908$ | 19.4$ | 2282 |
| 2007-04-20 | 0.0908$ | 18.9$ | 91 |
| 2007-01-19 | 0.0865$ | 19.36$ | 182 |
| 2006-10-20 | 0.0865$ | 19.5$ | 2555 |
| 2006-07-21 | 0.0793$ | 18.75$ | 91 |
| 2006-04-21 | 0.0793$ | 19.9$ | 2737 |
| 2006-01-20 | 0.0756$ | - | - |
| 2005-10-21 | 0.0756$ | 18.5$ | 182 |
| 2005-07-22 | 0.0726$ | 18.49$ | 91 |
| 2005-04-22 | 0.0726$ | - | - |
| 2005-01-21 | 0.0692$ | 19.49$ | 455 |
| 2004-10-22 | 0.0692$ | 18.78$ | 91 |
| 2004-07-23 | 0.0692$ | 18.69$ | 91 |
| 2004-04-23 | 0.0692$ | 19.2$ | 273 |
| 2004-01-23 | 0.0659$ | 21.14$ | 3654 |
| 2003-10-24 | 0.0633$ | 19.1$ | 91 |
| 2003-07-18 | 0.0633$ | - | - |
| 2003-04-17 | 0.0633$ | 15.86$ | 190 |
| 2003-01-24 | 0.0602$ | - | - |
| 2002-10-18 | 0.0602$ | - | - |
| 2002-07-19 | 0.0602$ | 15.25$ | 272 |
| 2002-04-19 | 0.0602$ | 13$ | 91 |
| 2002-01-17 | 0.0574$ | - | - |
| 2001-10-19 | 0.0574$ | - | - |
| 2001-07-20 | 0.0574$ | - | - |
| 2001-04-20 | 0.0574$ | - | - |
| 2001-01-19 | 0.0546$ | 15.5$ | 818 |
| 2000-10-20 | 0.0546$ | 11.3125$ | 91 |
| 2000-07-21 | 0.0546$ | 11.625$ | 182 |
| 2000-05-05 | 0.05202$ | - | - |
| 2000-04-20 | 0.0477$ | 12.875$ | 274 |
| 2000-01-21 | 0.0477$ | - | - |
| 1999-10-22 | 0.0477$ | 17.5$ | 1463 |
| 1999-07-23 | 0.0477$ | - | - |
| 1999-04-23 | 0.0455$ | 17$ | 182 |
| 1999-01-22 | 0.0434$ | 17.625$ | 1736 |
| 1998-10-23 | 0.0434$ | 18.5$ | 1827 |
| 1998-07-24 | 0.0434$ | 22.25$ | 6709 |
| 1998-04-24 | 0.0413$ | - | - |
| 1998-01-23 | 0.04363$ | - | - |
| 1997-10-24 | 0.0413$ | - | - |
| 1997-07-18 | 0.0413$ | 37$ | 8901 |
| 1997-04-18 | 0.0392$ | 30$ | 91 |
| 1997-01-24 | 0.0374$ | - | - |
| 1996-10-18 | 0.0334$ | - | - |
| 1996-07-19 | 0.0334$ | - | - |
| 1996-04-19 | 0.0334$ | - | - |
| 1996-01-19 | 0.043$ | - | - |
| 1995-10-20 | 0.0281$ | - | - |
| 1995-07-21 | 0.0281$ | 22.625$ | 637 |
| 1995-04-19 | 0.0281$ | - | - |
| 1995-01-18 | 0.0411$ | - | - |
| 1994-10-19 | 0.0232$ | - | - |
| 1994-07-20 | 0.0232$ | - | - |
| 1994-04-20 | 0.0232$ | - | - |
| 확대 | |||