COKE: 배당금 & 이력, 배당락일, Coca-Cola Consolidated 수익률
광고하는

Coca-Cola Consolidated 배당 2024

18 평가
Google Play A2 Dividens 요약
배당신뢰도 4.0
배당률 Trailing
1.39%
배당률 Forward
0.77%
배당성향
4.66 %
5개녕평균수익률
0.43%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/10/06 22:52

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 400.00 %
연평균배당성장률, CAGR 37.97 %
평균배당 $0.45
연간평균배당 $1.80
평균배당률 0.11%
평균연배당률 0.43%
최소 0.25$ (2019-01-24)
최대 3.5$ (2023-01-26)
Coca-Cola Consolidated
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-20 2024-10-25 2024-10-25 2024-11-08 Quarterly 2.5$ EOD
2024-07-12 2024-07-26 2024-07-26 2024-08-09 Quarterly 0.5$ 0.04% EOD
2024-04-12 2024-04-25 2024-04-26 2024-05-10 Quarterly 0.5$ 0.06% EOD
2023-12-05 2024-01-25 2024-01-26 2024-02-09 Other 16.5$ 1.96% EOD
2023-10-13 2023-10-26 2023-10-27 2023-11-10 Quarterly 0.5$ 0.08% EOD
2023-07-14 2023-07-27 2023-07-28 2023-08-11 Quarterly 0.5$ 0.08% EOD
2023-04-14 2023-04-27 2023-04-28 2023-05-12 Quarterly 0.5$ 0.09% IR
2022-12-07 2023-01-26 2023-01-27 2023-02-10 Other 3.5$ 0.7% EOD
2022-10-13 2022-10-26 2022-10-27 2022-11-10 Quarterly 0.25$ 0.05% IR
2022-07-28 0.25$ 0.05% EOD
2022-04-14 2022-04-27 2022-04-28 2022-05-12 Quarterly 0.25$ 0.05% IR
2022-01-14 2022-01-27 2022-01-28 2022-02-11 Quarterly 0.25$ 0.04% IR
2021-10-08 2021-10-21 2021-10-22 2021-11-05 Quarterly 0.25$ 0.06% EOD
2021-07-09 2021-07-22 2021-07-23 2021-08-06 Quarterly 0.25$ 0.06% EOD
2021-04-09 2021-04-22 2021-04-23 2021-05-07 Quarterly 0.25$ 0.08% EOD
2021-01-08 2021-01-21 2021-01-22 2021-02-05 Quarterly 0.25$ 0.1% EOD
2020-10-09 2020-10-22 2020-10-23 2020-11-06 Quarterly 0.25$ 0.1% EOD
2020-07-10 2020-07-23 2020-07-24 2020-08-07 Quarterly 0.25$ 0.11% EOD
2020-04-09 2020-04-22 2020-04-23 2020-05-07 Quarterly 0.25$ 0.11% EOD
2020-01-10 2020-01-23 2020-01-24 2020-02-07 Quarterly 0.25$ 0.09% EOD
2019-10-11 2019-10-24 2019-10-25 2019-11-08 Quarterly 0.25$ 0.09% EOD
2019-07-12 2019-07-25 2019-07-26 2019-08-09 Quarterly 0.25$ 0.09% EOD
2019-04-12 2019-04-25 2019-04-26 2019-05-10 Quarterly 0.25$ 0.08%
2019-01-11 2019-01-24 2019-01-25 2019-02-08 Quarterly 0.25$ 0.12% EOD
2018-10-12 2018-10-25 2018-10-26 2018-11-09 Quarterly 0.25$ 0.15% EOD
2018-07-13 2018-07-26 2018-07-27 2018-08-10 Quarterly 0.25$ 0.18% EOD
2018-04-13 2018-04-26 2018-04-27 2018-05-11 Quarterly 0.25$ 0.15% EOD
2018-01-16 2018-01-25 2018-01-26 2018-02-09 Quarterly 0.25$ 0.12% EOD
2017-10-13 2017-10-26 2017-10-27 2017-11-10 Quarterly 0.25$ 0.11% EOD
2017-07-21 2017-07-26 2017-07-28 2017-08-11 Quarterly 0.25$ 0.1% EOD
2017-04-26 2017-04-28 2017-05-12 Quarterly 0.25$ 0.12% EOD
2017-01-13 2017-01-25 2017-01-27 2017-02-10 Quarterly 0.25$ 0.15% EOD
2016-10-14 2016-10-26 2016-10-28 2016-11-10 Quarterly 0.25$ 0.17% EOD
2016-07-15 2016-07-27 2016-07-29 2016-08-12 Quarterly 0.25$ 0.18% EOD
2016-04-15 2016-04-27 2016-04-29 2016-05-13 Quarterly 0.25$ 0.16% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-12 Quarterly 0.25$ 0.15% EOD
2015-10-16 2015-10-28 2015-10-30 2015-11-13 Quarterly 0.25$ 0.12% EOD
2015-07-17 2015-07-29 2015-07-31 2015-08-14 Quarterly 0.25$ 0.16% EOD
2015-04-17 2015-04-29 2015-05-01 2015-05-15 Quarterly 0.25$ 0.22% EOD
2015-01-16 2015-01-28 2015-01-30 2015-02-13 Quarterly 0.25$ 0.25% EOD
2014-10-17 2014-10-29 2014-10-31 2014-11-14 Quarterly 0.25$ 0.29% EOD
2014-07-18 2014-07-30 2014-08-01 2014-08-15 Quarterly 0.25$ 0.36% EOD
2014-04-17 2014-04-30 2014-05-02 2014-05-16 Quarterly 0.25$ 0.3% EOD
2014-01-17 2014-01-29 2014-01-31 2014-02-14 Quarterly 0.25$ 0.37%
2013-10-18 2013-10-30 2013-11-01 2013-11-15 Quarterly 0.25$ 0.39%
2013-07-19 2013-07-31 2013-08-02 2013-08-16 Quarterly 0.25$ 0.39%
2013-04-19 2013-05-01 2013-05-03 2013-05-17 Quarterly 0.25$ 0.42%
2013-01-18 2013-01-30 2013-02-01 2013-02-15 Quarterly 0.25$ 0.39%
2012-10-19 2012-10-31 2012-11-02 2012-11-16 Quarterly 0.25$ 0.36%
2012-08-01 2012-08-03 2012-08-17 Quarterly 0.25$ 0.38%
2012-05-02 2012-05-04 2012-05-18 Quarterly 0.25$ 0.4%
2012-02-01 2012-02-03 2012-02-17 Quarterly 0.25$ 0.4%
2011-11-03 2011-11-07 2011-11-18 Quarterly 0.25$ 0.43%
2011-08-03 2011-08-05 2011-08-19 Quarterly 0.25$ 0.38%
2011-05-04 2011-05-06 2011-05-20 Quarterly 0.25$ 0.37%
2011-02-03 2011-02-07 2011-02-18 Quarterly 0.25$ 0.46%
2010-11-04 2010-11-08 2010-11-19 Quarterly 0.25$ 0.45%
2010-08-04 2010-08-06 2010-08-20 Quarterly 0.25$ 0.49%
2010-05-05 2010-05-07 2010-05-21 Quarterly 0.25$ 0.45%
2010-02-04 2010-02-08 2010-02-19 Quarterly 0.25$ 0.52%
2009-11-05 2009-11-09 2009-11-20 Quarterly 0.25$ 0.56%
2009-08-05 2009-08-07 2009-08-21 Quarterly 0.25$ 0.45%
2009-05-06 2009-05-08 2009-05-22 Quarterly 0.25$ 0.51%
2009-02-05 2009-02-09 2009-02-20 Quarterly 0.25$ 0.55%
2008-11-05 2008-11-07 2008-11-21 Quarterly 0.25$ 0.62%
2008-08-06 2008-08-08 2008-08-22 Quarterly 0.25$ 0.73%
2008-05-07 2008-05-09 2008-05-23 Quarterly 0.25$ 0.44%
2008-02-06 2008-02-08 2008-02-22 Quarterly 0.25$ 0.42%
2007-11-07 2007-11-09 2007-11-23 Quarterly 0.25$ 0.44%
2007-08-08 2007-08-10 2007-08-24 Quarterly 0.25$ 0.48%
2007-05-09 2007-05-11 2007-05-25 Quarterly 0.25$ 0.46%
2007-02-07 2007-02-09 2007-02-23 Quarterly 0.25$ 0.43%
2006-11-08 2006-11-10 2006-11-24 Quarterly 0.25$ 0.4%
2006-08-09 2006-08-11 2006-08-25 Quarterly 0.25$ 0.44%
2006-05-10 2006-05-12 2006-05-26 Quarterly 0.25$ 0.52%
2006-02-08 2006-02-10 2006-02-24 Quarterly 0.25$ 0.54%
2005-11-08 2005-11-10 2005-11-25 Quarterly 0.25$ 0.55%
2005-08-10 2005-08-12 2005-08-26 Quarterly 0.25$ 0.5%
2005-05-11 2005-05-13 2005-05-27 Quarterly 0.25$ 0.48%
2005-02-09 2005-02-11 2005-02-25 Quarterly 0.25$ 0.46%
2004-11-09 2004-11-12 2004-11-26 Quarterly 0.25$ 0.48%
2004-08-11 2004-08-13 2004-08-27 Quarterly 0.25$ 0.48%
2004-05-12 2004-05-14 2004-05-28 Quarterly 0.25$ 0.46%
2004-02-11 2004-02-13 2004-02-27 Quarterly 0.25$ 0.5%
2003-11-12 2003-11-14 2003-11-28 Quarterly 0.25$ 0.47%
2003-08-13 2003-08-15 2003-08-29 Quarterly 0.25$ 0.49%
2003-05-14 2003-05-16 2003-05-30 Quarterly 0.25$ 0.5%
2003-02-12 2003-02-14 2003-02-28 Quarterly 0.25$ 0.39%
2002-11-13 2002-11-15 2002-11-29 Quarterly 0.25$ 0.45%
2002-08-14 2002-08-16 2002-08-30 Quarterly 0.25$ 0.57%
2002-05-15 2002-05-17 2002-05-31 Quarterly 0.25$ 0.52%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.25$ 0.56%
2001-11-14 2001-11-16 2001-11-30 Quarterly 0.25$ 0.65%
2001-08-15 2001-08-17 2001-08-31 Quarterly 0.25$ 0.64%
2001-05-16 2001-05-18 2001-06-01 Quarterly 0.25$ 0.62%
2001-02-14 2001-02-16 2001-03-02 Quarterly 0.25$ 0.62%
2000-11-15 2000-11-17 2000-12-01 Quarterly 0.25$ 0.75%
2000-08-16 2000-08-18 2000-09-01 Quarterly 0.25$ 0.6%
2000-05-17 2000-05-19 2000-06-02 Quarterly 0.25$ 0.5%
2000-02-16 2000-02-18 2000-03-03 Quarterly 0.25$ 0.51%
1999-11-17 1999-11-19 1999-12-03 Quarterly 0.25$ 0.5%
1999-08-18 1999-08-20 1999-09-03 Quarterly 0.25$ 0.43%
1999-05-19 1999-05-21 1999-06-04 Quarterly 0.25$ 0.46%
1999-02-17 1999-02-19 1999-03-05 Quarterly 0.25$ 0.44%
1998-11-18 1998-11-20 1998-12-04 Quarterly 0.25$ 0.42%
1998-08-19 1998-08-21 1998-09-04 Quarterly 0.25$ 0.39%
1998-05-20 1998-05-22 1998-06-05 Quarterly 0.25$ 0.4%
1998-02-18 1998-02-20 1998-03-06 Quarterly 0.25$ 0.41%
1997-11-19 1997-11-21 1997-12-05 Quarterly 0.25$ 0.41%
1997-08-20 1997-08-22 1997-09-05 Quarterly 0.25$ 0.49%
1997-05-20 1997-05-22 1997-06-05 Quarterly 0.25$ 0.58%
1997-02-18 1997-02-20 1997-03-06 Quarterly 0.25$ 0.56%
1996-11-20 1996-11-22 1996-12-06 Quarterly 0.25$ 0.54%
1996-08-21 1996-08-23 1996-09-06 Quarterly 0.25$ 0.74%
1996-05-21 1996-05-23 1996-06-06 Quarterly 0.25$ 0.75%
1996-02-20 1996-02-22 1996-03-07 Quarterly 0.25$ 0.75%
1995-11-21 1995-11-24 1995-12-08 Quarterly 0.25$ 0.74%
1995-08-23 1995-08-25 1995-09-08 Quarterly 0.25$ 0.73%
1995-05-19 1995-05-25 1995-06-08 Quarterly 0.25$ 0.78%
1995-02-16 1995-02-23 1995-03-09 Quarterly 0.25$ 0.89%
1994-11-18 1994-11-25 1994-12-09 Quarterly 0.25$ 1.0%
1994-08-22 1994-08-26 1994-09-09 Quarterly 0.25$ 0.84%
1994-05-20 1994-05-26 1994-06-09 Quarterly 0.25$ 1.02%
1994-02-17 1994-02-24 1994-03-10 Quarterly 0.25$ 0.8%
1993-11-19 1993-11-26 1993-12-10 Quarterly 0.22$ 0.61%
1993-08-23 1993-08-27 1993-09-10 Quarterly 0.22$ 0.73%
1993-05-21 1993-05-27 1993-06-10 Quarterly 0.22$ 0.98%
1993-02-18 1993-02-24 1993-03-10 Quarterly 0.22$ 1.21%
1992-11-19 1992-11-26 1992-12-10 Quarterly 0.22$ 1.42%
1992-08-21 1992-08-27 1992-09-10 Quarterly 0.22$ 1.24%
1992-05-20 1992-05-27 1992-06-10 Quarterly 0.22$ 1.16%
1992-02-19 1992-02-25 1992-03-10 Quarterly 0.22$ 1.16%
1991-11-19 1991-11-25 1991-12-10 Quarterly 0.22$ 1.17%
1991-08-20 1991-08-26 1991-09-10 Quarterly 0.22$ 1.02%
1991-05-20 1991-05-24 1991-06-10 Quarterly 0.22$ 0.95%
1991-02-19 1991-02-25 1991-03-08 Quarterly 0.22$ 0.96%
1990-11-16 1990-11-23 1990-12-10 Quarterly 0.22$ 1.35%
1990-08-20 1990-08-24 1990-09-10 Quarterly 0.22$ 1.09%
1990-05-18 1990-05-24 1990-06-08 Quarterly 0.22$ 0.95%
1990-02-15 1990-02-22 1990-03-09 Quarterly 0.22$ 1.01%
1989-11-17 1989-11-24 1989-12-08 Quarterly 0.22$ 0.88%
1989-08-18 1989-08-24 1989-09-08 Quarterly 0.22$ 0.77%
1989-05-24 0.22$ 0.73%
1989-02-16 0.22$ 0.77%
1988-11-17 0.22$ 0.9%
1988-08-18 0.22$ 0.73%
1988-05-20 0.22$ 0.73%
1988-02-18 0.22$ 0.87%
1987-11-18 0.22$ 1.16%
1987-08-20 0.22$ 0.68%
1987-05-20 0.22$ 0.7%
1987-02-18 0.22$ 0.67%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 1,131$ 934$ 20$ 2.14 % 1.77 %
2023 640$ 590$ 5.0$ 0.85 % 0.78 %
2022 469$ 501$ 1.0$ 0.20 % 0.21 % 0.0$
2021 20$ 297$ 1.0$ 0.34 % 4.98 % 21$ 5 %
2020 266$ 248$ 1.0$ 0.40 % 0.38 % 16$ 6 %
2019 284$ 284$ 1.0$ 0.35 % 0.35 % 10$ 10 %
2018 177$ 171$ 1.0$ 0.59 % 0.56 % 3.4$ 29 %
2017 215$ 208$ 1.0$ 0.48 % 0.46 % 5.2$ 19 %
2016 179$ 155$ 1.0$ 0.64 % 0.56 % 5.9$ 17 %
2015 183$ 145$ 1.0$ 0.69 % 0.55 % 5.0$ 20 %
2014 88$ 80$ 1.0$ 1.25 % 1.14 % 3.8$ 26 %
2013 64$ 63$ 1.0$ 1.59 % 1.56 % 3.3$ 30 %
2012 69$ 65$ 1.0$ 1.54 % 1.45 % 3.1$ 32 %
2011 58$ 61$ 1.0$ 1.63 % 1.74 % 3.3$ 30 %
2010 55$ 53$ 1.0$ 1.90 % 1.81 % 3.6$ 28 %
2009 44$ 49$ 1.0$ 2.06 % 2.25 % 4.1$ 24 %
2008 40$ 48$ 1.0$ 2.09 % 2.47 % 0.64$ 155 %
2007 56$ 55$ 1.0$ 1.81 % 1.77 % 3.3$ 30 %
2006 63$ 54$ 1.0$ 1.87 % 1.60 % 1.8$ 55 %
2005 45$ 50$ 1.0$ 1.99 % 2.21 % 2.6$ 39 %
2004 52$ 52$ 1.0$ 1.91 % 1.91 % 2.3$ 43 %
2003 54$ 55$ 1.0$ 1.83 % 1.87 % 2.0$ 50 %
2002 56$ 48$ 1.0$ 2.07 % 1.78 % 2.5$ 40 %
2001 38$ 40$ 1.0$ 2.52 % 2.62 % 1.3$ 79 %
2000 33$ 44$ 1.0$ 2.29 % 3.02 % 0.71$ 141 %
1999 50$ 55$ 1.0$ 1.82 % 2.01 % 0.35$ 282 %
1998 59$ 62$ 1.0$ 1.62 % 1.68 % 1.7$ 61 %
1997 61$ 50$ 1.0$ 2.01 % 1.64 % 2.1$ 48 %
1996 46$ 37$ 1.0$ 2.73 % 2.16 % 1.9$ 52 %
1995 34$ 32$ 1.0$ 3.13 % 2.96 % 1.7$ 59 %
1994 25$ 28$ 1.0$ 3.62 % 4.00 % 1.6$ 63 %
1993 36$ 27$ 0.9$ 3.29 % 2.43 % 1.4$ 62 %
1992 16$ 18$ 0.9$ 4.94 % 5.68 %
1991 19$ 22$ 0.9$ 4.07 % 4.69 %
1990 16$ 20$ 0.9$ 4.32 % 5.42 %
1989 25$ 28$ 0.9$ 3.13 % 3.52 %
1988 25$ 27$ 0.9$ 3.21 % 3.59 %
1987 19$ 29$ 0.9$ 3.04 % 4.63 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Coca-Cola Consolidated의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 2.50 USD 2.50 USD
배당선언일 2024/08/20 -
배당락일 2024/10/25 2025/04/27

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 2.50 $ 2.50 $
× ×
=
수익 250.00 $ 250.00 $

주가회복 히스토리

Coca-Cola Consolidated
배당락일 배당지급액 주가 주가회복기간
2024-10-25 2.5$ - -
2024-07-26 0.5$ 1,130.65$ -
2024-04-25 0.5$ 830.98$ 92
2024-01-25 16.5$ 840.09$ 183
2023-10-26 0.5$ 639.96$ 91
2023-07-27 0.5$ 644.91$ 182
2023-04-27 0.5$ 573.62$ 91
2023-01-26 3.5$ 503.25$ 91
2022-10-26 0.25$ 468.77$ 92
2022-07-28 0.25$ 506.79$ 273
2022-04-27 0.25$ 462$ 92
2022-01-27 0.25$ 566.85$ 455
2021-10-21 0.25$ - -
2021-07-22 0.25$ - -
2021-04-22 0.25$ - -
2021-01-21 0.25$ 257.5$ 1
2020-10-22 0.25$ 250.14$ 19
2020-07-23 0.25$ 228.54$ 1
2020-04-22 0.25$ 227.55$ 2
2020-01-23 0.25$ 278.08$ 15
2019-10-24 0.25$ 276.77$ 28
2019-07-25 0.25$ 289.68$ 1
2019-04-25 0.25$ 332.5$ 8
2019-01-24 0.25$ 213.76$ 7
2018-10-25 0.25$ 167.17$ 4
2018-07-26 0.25$ 138.4$ 1
2018-04-26 0.25$ 168.78$ 5
2018-01-25 0.25$ 204.43$ 1
2017-10-26 0.25$ 223.86$ 5
2017-07-26 0.25$ 241.87$ 1
2017-04-26 0.25$ 208.35$ 1
2017-01-25 0.25$ 169.35$ 9
2016-10-26 0.25$ 144.47$ 2
2016-07-27 0.25$ 141.73$ 1
2016-04-27 0.25$ 160.42$ 5
2016-01-27 0.25$ 170.7$ 1
2015-10-28 0.25$ 214.73$ 573
2015-07-29 0.25$ 155$ 1
2015-04-29 0.25$ 111.46$ 1
2015-01-28 0.25$ 101.03$ 7
2014-10-29 0.25$ 86.96$ 1
2014-07-30 0.25$ 70.08$ 5
2014-04-30 0.25$ 82.23$ 2
2014-01-29 0.25$ 68.35$ 44
2013-10-30 0.25$ 64.03$ 91
2013-07-31 0.25$ 63.86$ 91
2013-05-01 0.25$ 59.75$ 91
2013-01-30 0.25$ 64.51$ 364
2012-10-31 0.25$ 68.74$ 499
2012-08-01 0.25$ 65.98$ 91
2012-05-02 0.25$ 62.51$ 91
2012-02-01 0.25$ 61.77$ 91
2011-11-03 0.25$ 57.6$ 90
2011-08-03 0.25$ 66.36$ 455
2011-05-04 0.25$ 67.48$ 546
2011-02-03 0.25$ 53.83$ 90
2010-11-04 0.25$ 55.34$ 181
2010-08-04 0.25$ 51.39$ 92
2010-05-05 0.25$ 55.22$ 183
2010-02-04 0.25$ 48.5$ 90
2009-11-05 0.25$ 44.39$ 91
2009-08-05 0.25$ 55.83$ 637
2009-05-06 0.25$ 48.92$ 91
2009-02-05 0.25$ 45.47$ 90
2008-11-05 0.25$ 40.42$ 92
2008-08-06 0.25$ 34.16$ 91
2008-05-07 0.25$ 56.75$ 1092
2008-02-06 0.25$ 60.18$ 1183
2007-11-07 0.25$ 56.36$ 91
2007-08-08 0.25$ 52.6$ 91
2007-05-09 0.25$ 54.36$ 182
2007-02-07 0.25$ 57.85$ 364
2006-11-08 0.25$ 62.52$ 1638
2006-08-09 0.25$ 57.01$ 91
2006-05-10 0.25$ 48$ 91
2006-02-08 0.25$ 46.65$ 91
2005-11-08 0.25$ 45.25$ 92
2005-08-10 0.25$ 50$ 364
2005-05-11 0.25$ 51.65$ 455
2005-02-09 0.25$ 53.82$ 546
2004-11-09 0.25$ 52.35$ 92
2004-08-11 0.25$ 52.48$ 182
2004-05-12 0.25$ 53.79$ 273
2004-02-11 0.25$ 50.26$ 91
2003-11-12 0.25$ 53.531$ 182
2003-08-13 0.25$ 50.88$ 91
2003-05-14 0.25$ 50$ 91
2003-02-12 0.25$ 64.37$ 3003
2002-11-13 0.25$ 56.1$ 91
2002-08-14 0.25$ 43.58$ 91
2002-05-15 0.25$ 48.42$ 182
2002-02-13 0.25$ 45$ 91
2001-11-14 0.25$ 38.2$ 91
2001-08-15 0.25$ 39.2$ 182
2001-05-16 0.25$ 40.6$ 273
2001-02-14 0.25$ 40.5625$ 91
2000-11-15 0.25$ 33.125$ 91
2000-08-16 0.25$ 42$ 546
2000-05-17 0.25$ 50$ 910
2000-02-16 0.25$ 49.25$ 91
1999-11-17 0.25$ 49.75$ 182
1999-08-18 0.25$ 58.4375$ 1274
1999-05-19 0.25$ 54.375$ 91
1999-02-17 0.25$ 56.75$ 182
1998-11-18 0.25$ 59.375$ 1547
1998-08-19 0.25$ 64$ 1638
1998-05-20 0.25$ 63$ 91
1998-02-18 0.25$ 60.5$ 91
1997-11-19 0.25$ 61$ 182
1997-08-20 0.25$ 50.625$ 91
1997-05-20 0.25$ 43$ 92
1997-02-18 0.25$ 44.25$ 183
1996-11-20 0.25$ 46.25$ 273
1996-08-21 0.25$ 34$ 91
1996-05-21 0.25$ 33.25$ 92
1996-02-20 0.25$ 33.125$ 91
1995-11-21 0.25$ 33.75$ 274
1995-08-23 0.25$ 34.125$ 455
1995-05-19 0.25$ 32$ 96
1995-02-16 0.25$ 28$ 92
1994-11-18 0.25$ 25$ 90
1994-08-22 0.25$ 29.75$ 270
1994-05-20 0.25$ 24.5$ 94
1994-02-17 0.25$ 31.125$ 456
1993-11-19 0.22$ 36.25$ 1097
1993-08-23 0.22$ 30$ 88
1993-05-21 0.22$ 22.5$ 94
1993-02-18 0.22$ 18.25$ 92
1992-11-19 0.22$ 15.5$ 91
1992-08-21 0.22$ 17.75$ 181
1992-05-20 0.22$ 19$ 366
1992-02-19 0.22$ 19$ 91
1991-11-19 0.22$ 18.75$ 92
1991-08-20 0.22$ 21.5$ 640
1991-05-20 0.22$ 23.25$ 826
1991-02-19 0.22$ 23$ 90
1990-11-16 0.22$ 16.25$ 95
1990-08-20 0.22$ 20.25$ 183
1990-05-18 0.22$ 23.25$ 367
1990-02-15 0.22$ 21.75$ 92
1989-11-17 0.22$ 25$ 1375
1989-08-18 0.22$ 28.75$ 1466
1989-05-24 0.22$ 30$ 1552
1989-02-16 0.22$ 28.75$ 97
1988-11-17 0.22$ 24.5$ 91
1988-08-18 0.22$ 30$ 279
1988-05-20 0.22$ 30$ 90
1988-02-18 0.22$ 25.25$ 92
1987-11-18 0.22$ 19$ 92
1987-08-20 0.22$ 32.5$ 2283
1987-05-20 0.22$ 31.25$ 92
1987-02-18 0.22$ 33$ 2466
확대