CHCO: 배당금 & 이력, 배당락일, City Holding 수익률
광고하는

City Holding 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
2.49%
배당률 Forward
2.76%
배당성향
41.95 %
5개녕평균수익률
3.20%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/10/06 22:40

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 -2.38 %
연평균배당성장률, CAGR -0.48 %
평균배당 $0.592619047619048
연간평균배당 $2.489
평균배당률 0.76%
평균연배당률 3.20%
최소 0.53$ (2019-01-14)
최대 0.715$ (2023-10-12)
City Holding
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-25 2024-10-15 2024-10-15 2024-10-31 Quarterly 0.79$ EOD
2024-05-29 2024-07-15 2024-07-15 2024-07-31 Quarterly 0.715$ 0.62% EOD
2024-03-27 2024-04-12 2024-04-15 2024-04-30 Quarterly 0.715$ 0.72% EOD
2023-11-14 2024-01-11 2024-01-15 2024-01-31 Quarterly 0.715$ 0.69% EOD
2023-09-27 2023-10-12 2023-10-13 2023-10-31 Quarterly 0.715$ 0.78% EOD
2023-05-31 2023-07-13 2023-07-14 2023-07-31 Quarterly 0.65$ 0.7% EOD
2023-03-29 2023-04-13 2023-04-14 2023-04-28 Quarterly 0.65$ 0.71% EOD
2022-11-15 2023-01-12 2023-01-13 2023-01-31 Quarterly 0.65$ 0.7% EOD
2022-09-28 2022-10-13 2022-10-14 2022-10-31 Quarterly 0.65$ 0.7% IR
2022-05-25 2022-07-14 2022-07-15 2022-07-29 Quarterly 0.6$ 0.77% EOD
2022-03-30 2022-04-13 2022-04-15 2022-04-29 Quarterly 0.6$ 0.79% EOD
2021-11-16 2022-01-13 2022-01-14 2022-01-31 Quarterly 0.6$ 0.71% IR
2021-09-29 2021-10-14 2021-10-15 2021-10-29 Quarterly 0.58$ 0.75% EOD
2021-06-30 2021-07-14 2021-07-15 2021-07-30 Quarterly 0.58$ 0.79% EOD
2021-03-31 2021-04-14 2021-04-15 2021-04-30 Quarterly 0.58$ 0.72% EOD
2020-12-16 2021-01-14 2021-01-15 2021-01-29 Quarterly 0.58$ 0.81% EOD
2020-09-30 2020-10-14 2020-10-15 2020-10-30 Quarterly 0.57$ 0.98% EOD
2020-06-24 2020-07-14 2020-07-15 2020-07-31 Quarterly 0.57$ 0.92% EOD
2020-03-25 2020-04-14 2020-04-15 2020-04-30 Quarterly 0.57$ 0.86% EOD
2019-12-18 2020-01-14 2020-01-15 2020-01-31 Quarterly 0.57$ 0.7% EOD
2019-09-25 2019-10-14 2019-10-15 2019-10-31 Quarterly 0.57$ 0.72%
2019-09-25 2019-10-11 2019-10-15 2019-10-31 Quarterly 0.57$ 0.76%
2019-06-26 2019-07-12 2019-07-15 2019-07-31 Quarterly 0.53$ 0.69% EOD
2019-03-27 2019-04-12 2019-04-15 2019-04-30 Quarterly 0.53$ 0.67%
2018-12-19 2019-01-14 2019-01-15 2019-01-31 Quarterly 0.53$ 0.78% EOD
2018-10-12 0.53$ 0.73% EOD
2018-06-27 2018-07-12 2018-07-13 2018-07-31 Quarterly 0.46$ 0.6% EOD
2018-03-28 2018-04-12 2018-04-13 2018-04-30 Quarterly 0.46$ 0.65% EOD
2017-12-13 2018-01-12 2018-01-15 2018-01-31 Quarterly 0.46$ 0.67%
2017-12-13 2018-01-11 2018-01-15 2018-01-31 Quarterly 0.46$ 0.66%
2017-09-27 2017-10-12 2017-10-13 2017-10-31 Quarterly 0.44$ 0.6% EOD
2017-06-28 2017-07-12 2017-07-14 2017-07-31 Quarterly 0.44$ 0.67% EOD
2017-03-30 2017-04-12 2017-04-14 2017-04-28 Quarterly 0.44$ 0.62%
2017-03-29 2017-04-11 2017-04-14 2017-04-28 Quarterly 0.44$ 0.69%
2016-12-14 2017-01-11 2017-01-13 2017-01-31 Quarterly 0.43$ 0.65% EOD
2016-09-28 2016-10-12 2016-10-14 2016-10-31 Quarterly 0.43$ 0.86% EOD
2016-06-29 2016-07-13 2016-07-15 2016-07-29 Quarterly 0.43$ 0.92% EOD
2016-03-31 2016-04-13 2016-04-15 2016-04-29 Quarterly 0.43$ 0.9% EOD
2015-12-16 2016-01-13 2016-01-15 2016-01-29 Quarterly 0.42$ 1.01% EOD
2015-09-30 2015-10-13 2015-10-15 2015-10-30 Quarterly 0.42$ 0.87% EOD
2015-06-24 2015-07-13 2015-07-15 2015-07-31 Quarterly 0.42$ 0.82% EOD
2015-03-26 2015-04-13 2015-04-15 2015-04-30 Quarterly 0.42$ 0.89% EOD
2014-12-17 2015-01-13 2015-01-15 2015-01-30 Quarterly 0.4$ 0.93% EOD
2014-09-24 2014-10-13 2014-10-15 2014-10-31 Quarterly 0.4$ 0.89%
2014-09-24 2014-10-10 2014-10-15 2014-10-31 Quarterly 0.4$ 0.95%
2014-06-25 2014-07-11 2014-07-15 2014-07-31 Quarterly 0.4$ 0.91% EOD
2014-03-27 2014-04-11 2014-04-15 2014-04-30 Quarterly 0.4$ 0.96% EOD
2013-12-18 2014-01-13 2014-01-15 2014-01-31 Quarterly 0.37$ 0.81%
2013-09-25 2013-10-10 2013-10-15 2013-10-31 Quarterly 0.37$ 0.86%
2013-06-26 2013-07-11 2013-07-15 2013-07-31 Quarterly 0.37$ 0.89%
2013-03-27 2013-04-11 2013-04-15 2013-04-30 Quarterly 0.37$ 0.98%
2012-12-19 2013-01-11 2013-01-15 2013-01-31 Quarterly 0.35$ 0.96%
2012-10-11 2012-10-15 2012-10-31 Quarterly 0.35$ 0.99%
2012-07-11 2012-07-13 2012-07-31 Quarterly 0.35$ 1.03%
2012-04-11 2012-04-13 2012-04-30 Quarterly 0.35$ 1.04%
2012-01-11 2012-01-13 2012-01-31 Quarterly 0.35$ 0.98%
2011-10-12 2011-10-14 2011-10-31 Quarterly 0.34$ 1.14%
2011-07-13 2011-07-15 2011-07-29 Quarterly 0.34$ 1.02%
2011-04-13 2011-04-15 2011-04-29 Quarterly 0.34$ 1.0%
2011-01-12 2011-01-14 2011-01-31 Quarterly 0.34$ 0.97%
2010-10-13 2010-10-15 2010-10-31 Quarterly 0.34$ 1.04%
2010-07-13 2010-07-15 2010-07-30 Quarterly 0.34$ 1.14%
2010-04-13 2010-04-15 2010-04-30 Quarterly 0.34$ 0.97%
2010-01-13 2010-01-15 2010-01-29 Quarterly 0.34$ 1.12%
2009-10-13 2009-10-15 2009-10-31 Quarterly 0.34$ 1.15%
2009-07-13 2009-07-15 2009-07-31 Quarterly 0.34$ 1.16%
2009-04-13 2009-04-15 2009-04-30 Quarterly 0.34$ 1.11%
2009-01-13 2009-01-15 2009-01-31 Quarterly 0.34$ 1.14%
2008-10-10 2008-10-15 2008-10-31 Quarterly 0.34$ 0.86%
2008-07-11 2008-07-15 2008-07-31 Quarterly 0.34$ 0.88%
2008-04-11 2008-04-15 2008-04-30 Quarterly 0.34$ 0.9%
2008-01-11 2008-01-15 2008-01-31 Quarterly 0.31$ 0.94%
2007-10-11 2007-10-15 2007-10-31 Quarterly 0.31$ 0.82%
2007-07-11 2007-07-15 2007-07-31 Quarterly 0.31$ 0.84%
2007-04-11 2007-04-15 2007-04-30 Quarterly 0.31$ 0.8%
2007-01-10 2007-01-15 2007-01-31 Quarterly 0.28$ 0.71%
2006-10-11 2006-10-15 2006-10-31 Quarterly 0.28$ 0.72%
2006-07-12 2006-07-15 2006-07-31 Quarterly 0.28$ 0.78%
2006-04-11 2006-04-15 2006-04-30 Quarterly 0.28$ 0.8%
2006-01-11 2006-01-15 2006-01-31 Quarterly 0.25$ 0.69%
2005-10-12 2005-10-15 2005-10-31 Quarterly 0.25$ 0.75%
2005-07-13 2005-07-15 2005-07-31 Quarterly 0.25$ 0.66%
2005-04-13 2005-04-15 2005-04-30 Quarterly 0.25$ 0.86%
2005-01-12 2005-01-15 2005-01-31 Quarterly 0.22$ 0.65%
2004-10-13 2004-10-15 2004-10-31 Quarterly 0.22$ 0.68%
2004-07-13 2004-07-15 2004-07-31 Quarterly 0.22$ 0.73%
2004-04-13 2004-04-15 2004-04-30 Quarterly 0.22$ 0.65%
2004-01-13 2004-01-15 2004-01-31 Quarterly 0.2$ 0.58%
2003-10-10 2003-10-15 2003-10-31 Quarterly 0.2$ 0.56%
2003-07-11 2003-07-15 2003-07-31 Quarterly 0.2$ 0.66%
2003-04-14 2003-04-16 2003-04-30 Quarterly 0.2$ 0.7%
2003-01-14 2003-01-16 2003-01-31 Quarterly 0.15$ 0.56%
2002-10-11 2002-10-16 2002-10-31 Quarterly 0.15$ 0.63%
2002-07-12 2002-07-16 2002-07-31 Other 0.15$ 0.63%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.08$ 1.28%
2000-08-30 2000-09-04 2000-09-15 Quarterly 0.08$ 1.05%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.08$ 0.8%
2000-03-08 2000-03-10 2000-03-15 Quarterly 0.2$ 1.61%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.2$ 1.21%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.2$ 0.86%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.2$ 0.74%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.2$ 0.77%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.2$ 0.59%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.19$ 0.49%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.19$ 0.45%
1998-02-26 1998-03-02 1998-03-16 Quarterly 0.19$ 0.43%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.19$ 0.46%
1997-08-27 1997-09-01 1997-09-15 Quarterly 0.18$ 0.46%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.18$ 0.59%
1997-02-27 1997-03-03 1997-03-17 Quarterly 0.18$ 0.53%
1996-11-29 1996-12-02 1996-12-16 Quarterly 0.17$ 0.76%
1996-08-28 1996-09-02 1996-09-16 Quarterly 0.1545$ 0.67%
1996-05-30 1996-06-03 1996-06-17 Quarterly 0.1545$ 0.66%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.1545$ 0.64%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.1545$ 0.39%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.1405$ 0.52%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.1322$ 0.33%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.1322$ 0.33%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.1277$ 0.4%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.1202$ 0.3%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.1202$ 0.3%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.1202$ 0.43%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.1202$ 0.37%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.1202$ 0.41%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.1127$ 0.38%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.1127$ 0.51%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.1127$ 0.29%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.1052$ 0.27%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.1052$ 0.55%
1992-02-24 1992-03-01 1992-03-13 Quarterly 0.1052$ 0.27%
1991-11-22 1991-12-01 1991-12-16 Quarterly 0.1052$ 0.27%
1991-08-26 1991-09-01 1991-09-15 Quarterly 0.0977$ 0.66%
1991-05-24 1991-06-01 1991-06-15 Quarterly 0.0902$ 0.23%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0902$ 0.23%
1990-11-26 1990-12-01 1990-12-15 Quarterly 0.0902$ 0.62%
1990-08-27 1990-08-31 1990-09-15 Quarterly 0.0826$ 0.21%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0751$ 0.19%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.0751$ 0.19%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0751$ 0.19%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.0751$ 0.19%
1989-05-25 0.07513$ 0.19%
1989-02-23 0.07513$ 0.42%
1988-11-25 0.07513$ 0.19%
1988-09-14 0.06511$ 0.16%
1988-06-07 0.06511$ 0.2%
1988-03-04 0.06511$ 0.2%
1987-12-16 0.15026$ 0.38%
1987-07-06 0.11687$ 0.3%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 115$ 106$ 2.9$ 2.77 % 2.56 %
2023 92$ 92$ 2.7$ 2.89 % 2.91 %
2022 93$ 83$ 2.5$ 2.96 % 2.63 % 0.0$
2021 1.9$ 73$ 2.3$ 3.16 % 120.21 % 5.5$ 42 %
2020 70$ 66$ 2.3$ 3.43 % 3.28 % 4.7$ 49 %
2019 82$ 77$ 2.7$ 3.56 % 3.33 % 5.4$ 50 %
2018 68$ 74$ 2.4$ 3.20 % 3.51 % 4.4$ 54 %
2017 67$ 67$ 2.2$ 3.29 % 3.25 % 3.8$ 57 %
2016 68$ 50$ 1.7$ 3.44 % 2.53 % 3.4$ 50 %
2015 46$ 47$ 1.7$ 3.51 % 3.64 % 3.6$ 46 %
2014 47$ 44$ 2.0$ 4.50 % 4.23 % 3.3$ 60 %
2013 43$ 40$ 1.5$ 3.67 % 3.37 % 2.9$ 50 %
2012 35$ 35$ 1.4$ 4.04 % 3.95 % 2.7$ 52 %
2011 30$ 33$ 1.4$ 4.12 % 4.58 % 2.7$ 51 %
2010 33$ 32$ 1.4$ 4.25 % 4.15 % 2.5$ 54 %
2009 30$ 30$ 1.4$ 4.55 % 4.59 % 2.3$ 60 %
2008 40$ 37$ 1.3$ 3.57 % 3.35 % 2.3$ 59 %
2007 38$ 38$ 1.2$ 3.15 % 3.19 % 2.9$ 41 %
2006 39$ 37$ 1.1$ 2.98 % 2.80 % 3.0$ 37 %
2005 33$ 34$ 1.0$ 2.89 % 2.92 % 2.8$ 35 %
2004 32$ 33$ 0.9$ 2.63 % 2.67 % 2.7$ 32 %
2003 36$ 30$ 0.8$ 2.48 % 2.11 % 2.5$ 30 %
2002 24$ 24$ 0.3$ 1.26 % 1.25 % 1.3$ 22 %
2000 6.3$ 9.1$ 0.4$ 4.85 % 7.04 % -2.27$ -19 %
1999 17$ 23$ 0.8$ 3.44 % 4.83 % 0.52$ 155 %
1998 34$ 40$ 0.8$ 1.93 % 2.26 % 2.0$ 39 %
1997 41$ 36$ 0.7$ 2.01 % 1.78 % 2.0$ 36 %
1996 23$ 23$ 0.63$ 2.73 % 2.82 % 1.4$ 47 %
1995 27$ 27$ 0.56$ 2.07 % 2.07 %
1994 32$ 30$ 0.49$ 1.62 % 1.53 %
1993 33$ 28$ 0.47$ 1.64 % 1.43 %
1992 19$ 19$ 0.43$ 2.24 % 2.24 %
1991 15$ 15$ 0.38$ 2.60 % 2.60 %
1990 15$ 15$ 0.32$ 2.23 % 2.23 %
1989 18$ 18$ 0.30$ 1.69 % 1.69 %
1988 33$ 33$ 0.27$ 0.83 % 0.82 %
1987 0.27$
확대

이전 / 다음 배당

이 페이지에서 귀하는 City Holding의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.79 USD 0.79 USD
배당선언일 2024/09/25 -
배당락일 2024/10/15 2025/01/12

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.79 $ 0.79 $
× ×
=
수익 79.00 $ 79.00 $

주가회복 히스토리

City Holding
배당락일 배당지급액 주가 주가회복기간
2024-10-15 0.79$ - -
2024-07-15 0.715$ 114.61$ -
2024-04-12 0.715$ 98.78$ 94
2024-01-11 0.715$ 104.12$ 186
2023-10-12 0.715$ 91.66$ 91
2023-07-13 0.65$ 92.42$ 182
2023-04-13 0.65$ 91.76$ 91
2023-01-12 0.65$ 92.77$ 364
2022-10-13 0.65$ 93.06$ 455
2022-07-14 0.6$ 78.4$ 91
2022-04-13 0.6$ 75.78$ 92
2022-01-13 0.6$ 84.01$ 273
2021-10-14 0.58$ - -
2021-07-14 0.58$ - -
2021-04-14 0.58$ - -
2021-01-14 0.58$ 71.25$ 5
2020-10-14 0.57$ 57.94$ 1
2020-07-14 0.57$ 61.89$ 1
2020-04-14 0.57$ 66.13$ 13
2020-01-14 0.57$ 81.655$ 2
2019-10-14 0.57$ 75.02$ 1
2019-10-11 0.57$ 75.04$ 4
2019-07-12 0.53$ 76.74$ 14
2019-04-12 0.53$ 78.92$ 5
2019-01-14 0.53$ 67.58$ 1
2018-10-12 0.53$ 72.44$ 3
2018-07-12 0.46$ 76.14$ 4
2018-04-12 0.46$ 71.27$ 4
2018-01-12 0.46$ 69.69$ 42
2018-01-11 0.46$ 69.21$ 1
2017-10-12 0.44$ 72.79$ 4
2017-07-12 0.44$ 65.84$ 12
2017-04-12 0.44$ 62.84$ 5
2017-04-11 0.44$ 63.83$ 8
2017-01-11 0.43$ 66.41$ 9
2016-10-12 0.43$ 49.79$ 12
2016-07-13 0.43$ 46.62$ 1
2016-04-13 0.43$ 47.95$ 1
2016-01-13 0.42$ 41.79$ 1
2015-10-13 0.42$ 48.41$ 15
2015-07-13 0.42$ 50.91$ 1
2015-04-13 0.42$ 47.1$ 2
2015-01-13 0.4$ 43.04$ 9
2014-10-13 0.4$ 42.96$ 1
2014-10-10 0.4$ 42.21$ 3
2014-07-11 0.4$ 44.12$ 3
2014-04-11 0.4$ 41.78$ 3
2014-01-13 0.37$ 45.94$ 78
2013-10-10 0.37$ 43.26$ 95
2013-07-11 0.37$ 41.63$ 91
2013-04-11 0.37$ 37.93$ 91
2013-01-11 0.35$ 36.3$ 90
2012-10-11 0.35$ 35.46$ 92
2012-07-11 0.35$ 34$ 92
2012-04-11 0.35$ 33.7$ 91
2012-01-11 0.35$ 35.59$ 366
2011-10-12 0.34$ 29.7$ 91
2011-07-13 0.34$ 33.31$ 182
2011-04-13 0.34$ 34$ 273
2011-01-12 0.34$ 34.91$ 364
2010-10-13 0.34$ 32.81$ 91
2010-07-13 0.34$ 29.79$ 92
2010-04-13 0.34$ 34.89$ 274
2010-01-13 0.34$ 30.42$ 90
2009-10-13 0.34$ 29.66$ 92
2009-07-13 0.34$ 29.43$ 92
2009-04-13 0.34$ 30.54$ 365
2009-01-13 0.34$ 29.87$ 90
2008-10-10 0.34$ 39.71$ 1735
2008-07-11 0.34$ 38.67$ 91
2008-04-11 0.34$ 37.87$ 91
2008-01-11 0.31$ 32.87$ 91
2007-10-11 0.31$ 37.91$ 274
2007-07-11 0.31$ 37.1$ 92
2007-04-11 0.31$ 38.95$ 548
2007-01-10 0.28$ 39.48$ 639
2006-10-11 0.28$ 38.95$ 91
2006-07-12 0.28$ 35.95$ 91
2006-04-11 0.28$ 34.97$ 92
2006-01-11 0.25$ 36.38$ 273
2005-10-12 0.25$ 33.22$ 91
2005-07-13 0.25$ 38.02$ 455
2005-04-13 0.25$ 28.95$ 91
2005-01-12 0.22$ 34$ 182
2004-10-13 0.22$ 32.19$ 91
2004-07-13 0.22$ 30.29$ 92
2004-04-13 0.22$ 34.04$ 456
2004-01-13 0.2$ 34.42$ 547
2003-10-10 0.2$ 35.5$ 642
2003-07-11 0.2$ 30.5$ 91
2003-04-14 0.2$ 28.44$ 88
2003-01-14 0.15$ 26.75$ 90
2002-10-11 0.15$ 23.95$ 95
2002-07-12 0.15$ 23.76$ 91
2000-11-29 0.08$ 6.25$ 590
2000-08-30 0.08$ 7.625$ 681
2000-05-30 0.08$ 10$ 773
2000-03-08 0.2$ 12.4375$ 856
1999-11-29 0.2$ 16.5625$ 956
1999-08-30 0.2$ 23.25$ 1047
1999-05-27 0.2$ 27.1875$ 1418
1999-02-25 0.2$ 26$ 91
1998-11-27 0.2$ 34$ 1778
1998-08-28 0.19$ 38.625$ 2966
1998-05-28 0.19$ 42.5$ 5614
1998-02-26 0.19$ 44.25$ 5800
1997-11-26 0.19$ 41$ 92
1997-08-27 0.18$ - -
1997-05-29 0.18$ 30.5$ 181
1997-02-27 0.18$ 34$ 272
1996-11-29 0.17$ 22.5$ 90
1996-08-28 0.1545$ 23$ 183
1996-05-30 0.1545$ 23.375$ 273
1996-02-28 0.1545$ 24$ 365
1995-11-29 0.1545$ - -
1995-08-30 0.1405$ 27$ 547
1995-05-25 0.1322$ - -
1995-02-23 0.1322$ - -
1994-11-25 0.1277$ 32$ 825
1994-08-26 0.1202$ - -
1994-05-25 0.1202$ - -
1994-02-23 0.1202$ 28.25$ 275
1993-11-24 0.1202$ 32.5$ 1191
1993-08-26 0.1202$ 29.625$ 90
1993-05-25 0.1127$ 29.5$ 93
1993-02-23 0.1127$ 22$ 91
1992-11-24 0.1127$ - -
1992-08-26 0.1052$ - -
1992-05-26 0.1052$ 19.125$ 273
1992-02-24 0.1052$ - -
1991-11-22 0.1052$ - -
1991-08-26 0.0977$ 14.75$ 274
1991-05-24 0.0902$ - -
1991-02-25 0.0902$ - -
1990-11-26 0.0902$ 14.5$ 273
1990-08-27 0.0826$ - -
1990-05-25 0.0751$ - -
1990-02-23 0.0751$ - -
1989-11-27 0.0751$ - -
1989-08-28 0.0751$ - -
1989-05-25 0.07513$ - -
1989-02-23 0.07513$ 17.75$ 1188
1988-11-25 0.07513$ - -
1988-09-14 0.06511$ - -
1988-06-07 0.06511$ 33$ 3187
1988-03-04 0.06511$ 32$ 95
1987-12-16 0.15026$ - -
1987-07-06 0.11687$ - -
확대