CSL: 배당금 & 이력, 배당락일, Carlisle Cos. 수익률
광고하는

Carlisle Cos. 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
0.86%
배당률 Forward
0.93%
배당성향
28.62 %
5개녕평균수익률
1.25%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/22 01:56

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 77.78 %
연평균배당성장률, CAGR 12.20 %
평균배당 $0.588
연간평균배당 $2.352
평균배당률 0.31%
평균연배당률 1.25%
최소 0.4$ (2019-02-19)
최대 0.85$ (2023-08-16)
Carlisle Cos.
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-01 2024-11-15 2024-11-15 2024-12-02 Quarterly 1$ 0.22% EOD
2024-08-01 2024-08-20 2024-08-20 2024-09-03 Quarterly 1$ 0.25% EOD
2024-04-30 2024-05-17 2024-05-20 2024-06-03 Quarterly 0.85$ 0.2% EOD
2024-01-30 2024-02-15 2024-02-16 2024-03-01 Quarterly 0.85$ 0.25% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly 0.85$ 0.3% EOD
2023-08-03 2023-08-16 2023-08-17 2023-09-01 Quarterly 0.85$ 0.3% EOD
2023-05-02 2023-05-16 2023-05-17 2023-06-01 Quarterly 0.75$ 0.36% EOD
2023-01-31 2023-02-16 2023-02-17 2023-03-01 Quarterly 0.75$ 0.29% EOD
2022-11-02 2022-11-16 2022-11-17 2022-12-01 Quarterly 0.75$ 0.31% IR
2022-08-04 2022-08-17 2022-08-18 2022-09-01 Quarterly 0.75$ 0.24% IR
2022-05-03 2022-05-16 2022-05-17 2022-06-01 Quarterly 0.54$ 0.22% IR
2022-02-08 2022-02-17 2022-02-18 2022-03-01 Quarterly 0.54$ 0.23% IR
2021-11-01 2021-11-16 2021-11-17 2021-12-01 Quarterly 0.54$ 0.23% IR
2021-08-05 2021-08-17 2021-08-18 2021-09-01 Quarterly 0.54$ 0.26% EOD
2021-05-04 2021-05-14 2021-05-17 2021-06-01 Quarterly 0.525$ 0.27% EOD
2021-02-02 2021-02-18 2021-02-19 2021-03-01 Quarterly 0.525$ 0.35% EOD
2020-11-02 2020-11-16 2020-11-17 2020-12-01 Quarterly 0.525$ 0.36% EOD
2020-08-06 2020-08-17 2020-08-18 2020-09-01 Quarterly 0.525$ 0.42% EOD
2020-05-06 2020-05-14 2020-05-15 2020-06-01 Quarterly 0.5$ 0.47% EOD
2020-02-04 2020-02-19 2020-02-20 2020-03-02 Quarterly 0.5$ 0.31% EOD
2019-11-04 2019-11-15 2019-11-18 2019-12-02 Quarterly 0.5$ 0.31% EOD
2019-08-01 2019-08-19 2019-08-20 2019-09-03 Quarterly 0.5$ 0.35% EOD
2019-05-07 2019-05-14 2019-05-15 2019-06-03 Quarterly 0.4$ 0.3% EOD
2019-02-05 2019-02-19 2019-02-20 2019-03-01 Quarterly 0.4$ 0.33% EOD
2018-11-05 2018-11-16 2018-11-19 2018-12-03 Quarterly 0.4$ 0.38% EOD
2018-08-02 2018-08-17 2018-08-20 2018-09-04 Quarterly 0.4$ 0.32% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-01 Quarterly 0.37$ 0.35% EOD
2018-02-06 2018-02-16 2018-02-20 2018-03-01 Quarterly 0.37$ 0.34% EOD
2017-11-06 2017-11-16 2017-11-17 2017-12-01 Quarterly 0.37$ 0.34% EOD
2017-08-07 2017-08-16 2017-08-18 2017-09-01 Quarterly 0.37$ 0.39% EOD
2017-05-10 2017-05-12 2017-06-01 Quarterly 0.35$ 0.34% EOD
2017-02-07 2017-02-15 2017-02-17 2017-03-01 Quarterly 0.35$ 0.33% EOD
2016-11-07 2016-11-15 2016-11-17 2016-12-01 Quarterly 0.35$ 0.31% EOD
2016-08-04 2016-08-16 2016-08-18 2016-09-01 Quarterly 0.35$ 0.33% EOD
2016-05-04 2016-05-16 2016-05-18 2016-06-01 Quarterly 0.3$ 0.29% EOD
2016-02-03 2016-02-16 2016-02-18 2016-03-01 Quarterly 0.3$ 0.36% EOD
2015-11-04 2015-11-16 2015-11-18 2015-12-01 Quarterly 0.3$ 0.35% EOD
2015-08-05 2015-08-14 2015-08-18 2015-09-01 Quarterly 0.3$ 0.29% EOD
2015-05-06 2015-05-18 2015-05-20 2015-06-01 Quarterly 0.25$ 0.25% EOD
2015-02-04 2015-02-13 2015-02-18 2015-03-01 Quarterly 0.25$ 0.27% EOD
2014-11-05 2014-11-17 2014-11-19 2014-12-01 Quarterly 0.25$ 0.28% EOD
2014-08-07 2014-08-14 2014-08-18 2014-09-01 Quarterly 0.25$ 0.31% EOD
2014-05-06 2014-05-16 2014-05-20 2014-06-01 Quarterly 0.22$ 0.27% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-01 Quarterly 0.22$ 0.28%
2013-11-06 2013-11-15 2013-11-19 2013-12-01 Quarterly 0.22$ 0.3%
2013-08-01 2013-08-13 2013-08-15 2013-09-01 Quarterly 0.22$ 0.32%
2013-05-08 2013-05-16 2013-05-20 2013-06-01 Quarterly 0.2$ 0.3%
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly 0.2$ 0.3%
2012-11-06 2012-11-15 2012-11-19 2012-12-01 Quarterly 0.2$ 0.37%
2012-08-15 2012-08-17 2012-09-01 Quarterly 0.2$ 0.39%
2012-05-21 2012-05-23 2012-06-01 Quarterly 0.18$ 0.34%
2012-02-15 2012-02-17 2012-03-01 Quarterly 0.18$ 0.38%
2011-11-09 2011-11-14 2011-12-01 Quarterly 0.18$ 0.42%
2011-08-15 2011-08-17 2011-09-01 Quarterly 0.18$ 0.48%
2011-05-19 2011-05-23 2011-06-01 Quarterly 0.17$ 0.35%
2011-02-16 2011-02-18 2011-03-01 Quarterly 0.17$ 0.39%
2010-11-10 2010-11-15 2010-12-01 Quarterly 0.17$ 0.47%
2010-08-13 2010-08-17 2010-09-01 Quarterly 0.17$ 0.56%
2010-05-19 2010-05-21 2010-06-01 Quarterly 0.16$ 0.41%
2010-02-17 2010-02-19 2010-03-01 Quarterly 0.16$ 0.46%
2009-11-12 2009-11-16 2009-12-01 Quarterly 0.16$ 0.49%
2009-08-12 2009-08-14 2009-09-01 Quarterly 0.16$ 0.49%
2009-05-14 2009-05-18 2009-06-01 Quarterly 0.155$ 0.69%
2009-02-18 2009-02-20 2009-03-01 Quarterly 0.155$ 0.74%
2008-11-12 2008-11-16 2008-12-01 Quarterly 0.155$ 0.8%
2008-08-13 2008-08-15 2008-09-01 Quarterly 0.155$ 0.48%
2008-05-14 2008-05-16 2008-06-01 Quarterly 0.145$ 0.46%
2008-02-15 2008-02-20 2008-03-01 Quarterly 0.145$ 0.37%
2007-11-15 2007-11-19 2007-12-01 Quarterly 0.145$ 0.37%
2007-08-15 2007-08-17 2007-09-01 Quarterly 0.145$ 0.3%
2007-05-15 2007-05-17 2007-06-01 Quarterly 0.135$ 0.32%
2007-02-15 2007-02-20 2007-03-01 Quarterly 0.135$ 0.15%
2006-11-15 2006-11-17 2006-12-01 Quarterly 0.135$ 0.16%
2006-08-16 2006-08-18 2006-09-01 Quarterly 0.135$ 0.16%
2006-05-15 2006-05-17 2006-06-01 Quarterly 0.125$ 0.15%
2006-02-15 2006-02-20 2006-03-01 Quarterly 0.125$ 0.16%
2005-11-16 2005-11-18 2005-12-01 Quarterly 0.125$ 0.18%
2005-08-17 2005-08-19 2005-09-01 Quarterly 0.125$ 0.2%
2005-05-13 2005-05-17 2005-06-01 Quarterly 0.115$ 0.16%
2005-02-16 2005-02-18 2005-03-01 Quarterly 0.115$ 0.17%
2004-11-16 2004-11-18 2004-12-01 Quarterly 0.115$ 0.19%
2004-08-17 2004-08-19 2004-09-01 Quarterly 0.115$ 0.19%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.11$ 0.2%
2004-02-13 2004-02-18 2004-03-01 Quarterly 0.11$ 0.19%
2003-11-14 2003-11-18 2003-12-01 Quarterly 0.11$ 0.19%
2003-08-15 2003-08-19 2003-09-01 Quarterly 0.11$ 0.25%
2003-05-14 2003-05-16 2003-06-01 Quarterly 0.1075$ 0.24%
2003-02-13 2003-02-18 2003-03-01 Quarterly 0.1075$ 0.26%
2002-11-14 2002-11-18 2002-12-01 Quarterly 0.1075$ 0.27%
2002-08-15 2002-08-19 2002-09-01 Quarterly 0.1075$ 0.24%
2002-05-15 2002-05-17 2002-06-01 Quarterly 0.105$ 0.25%
2002-02-13 2002-02-18 2002-03-01 Quarterly 0.105$ 0.28%
2001-11-14 2001-11-16 2001-12-01 Quarterly 0.105$ 0.32%
2001-08-15 2001-08-17 2001-09-01 Quarterly 0.105$ 0.29%
2001-05-15 2001-05-17 2001-06-01 Quarterly 0.1$ 0.26%
2001-02-14 2001-02-16 2001-03-01 Quarterly 0.1$ 0.29%
2000-11-14 2000-11-16 2000-12-01 Quarterly 0.1$ 0.23%
2000-08-15 2000-08-17 2000-09-01 Quarterly 0.1$ 0.22%
2000-05-15 2000-05-17 2000-06-01 Quarterly 0.09$ 0.21%
2000-02-16 2000-02-18 2000-03-01 Quarterly 0.09$ 0.27%
1999-11-12 1999-11-16 1999-12-01 Quarterly 0.09$ 0.28%
1999-08-13 1999-08-17 1999-09-01 Quarterly 0.09$ 0.22%
1999-05-13 1999-05-17 1999-06-01 Quarterly 0.08$ 0.17%
1999-02-17 1999-02-19 1999-03-01 Quarterly 0.08$ 0.19%
1998-11-12 1998-11-16 1998-12-01 Quarterly 0.08$ 0.18%
1998-08-13 1998-08-17 1998-09-01 Quarterly 0.08$ 0.18%
1998-05-13 1998-05-17 1998-06-01 Quarterly 0.07$ 0.14%
1998-02-18 1998-02-20 1998-03-01 Quarterly 0.07$ 0.15%
1997-11-13 1997-11-17 1997-12-01 Quarterly 0.07$ 0.17%
1997-08-14 1997-08-18 1997-09-02 Quarterly 0.07$ 0.16%
1997-05-15 1997-05-19 1997-06-02 Quarterly 0.0612$ 0.2%
1997-02-19 1997-02-21 1997-03-01 Quarterly 0.0612$ 0.18%
1996-11-14 1996-11-18 1996-12-01 Quarterly 0.0612$ 0.11%
1996-08-14 1996-08-16 1996-09-01 Quarterly 0.0612$ 0.12%
1996-05-15 1996-05-17 1996-06-01 Quarterly 0.055$ 0.1%
1996-02-16 1996-02-21 1996-03-01 Quarterly 0.055$ 0.13%
1995-11-15 1995-11-17 1995-12-01 Quarterly 0.055$ 0.13%
1995-08-16 1995-08-18 1995-09-01 Quarterly 0.055$ 0.13%
1995-05-12 1995-05-18 1995-06-01 Quarterly 0.05$ 0.13%
1995-02-14 1995-02-21 1995-03-01 Quarterly 0.05$ 0.14%
1994-11-10 1994-11-17 1994-12-01 Quarterly 0.05$ 0.15%
1994-08-12 1994-08-18 1994-09-01 Quarterly 0.05$ 0.15%
1994-05-12 1994-05-18 1994-06-01 Quarterly 0.045$ 0.14%
1994-02-16 1994-02-23 1994-03-01 Quarterly 0.045$ 0.13%
1993-11-10 1993-11-17 1993-12-01 Quarterly 0.045$ 0.14%
1993-08-12 1993-08-18 1993-09-01 Quarterly 0.045$ 0.15%
1993-05-05 1993-05-11 1993-06-01 Quarterly 0.0425$ 0.08%
1993-02-16 1993-02-22 1993-03-01 Quarterly 0.0425$ 0.09%
1992-11-10 1992-11-17 1992-12-01 Quarterly 0.0425$ 0.1%
1992-08-12 1992-08-18 1992-09-01 Quarterly 0.0425$ 0.1%
1992-05-12 1992-05-18 1992-06-01 Quarterly 0.04$ 0.09%
1992-02-10 1992-02-17 1992-03-02 Quarterly 0.04$ 0.1%
1991-11-12 1991-11-18 1991-12-02 Quarterly 0.04$ 0.11%
1991-08-13 1991-08-19 1991-09-02 Quarterly 0.04$ 0.13%
1991-05-14 1991-05-20 1991-06-03 Quarterly 0.0388$ 0.11%
1991-02-11 1991-02-15 1991-03-01 Quarterly 0.0388$ 0.11%
1990-11-13 1990-11-19 1990-12-03 Quarterly 0.0388$ 0.14%
1990-08-14 1990-08-20 1990-09-03 Quarterly 0.0388$ 0.12%
1990-05-14 1990-05-18 1990-06-01 Quarterly 0.0375$ 0.11%
1990-02-14 1990-02-21 1990-03-01 Quarterly 0.0375$ 0.12%
1989-11-13 1989-11-17 1989-12-01 Quarterly 0.0375$ 0.11%
1989-08-14 1989-08-18 1989-09-01 Quarterly 0.0375$ 0.09%
1989-05-09 0.03625$ 0.09%
1989-02-14 0.03625$ 0.11%
1988-11-14 0.03625$ 0.11%
1988-08-15 0.03625$ 0.11%
1988-05-12 0.035$ 0.11%
1988-02-12 0.035$ 0.13%
1987-11-12 0.035$ 0.14%
1987-08-11 0.035$ 0.1%
1987-05-12 0.03438$ 0.09%
1987-02-09 0.03438$ 0.09%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 445$ 403$ 3.7$ 0.92 % 0.83 %
2023 281$ 257$ 3.2$ 1.25 % 1.14 %
2022 245$ 261$ 2.6$ 0.99 % 1.05 % 0.0$
2021 96$ 185$ 2.1$ 1.15 % 2.21 % 7.4$ 29 %
2020 156$ 133$ 2.1$ 1.55 % 1.31 % 6.6$ 31 %
2019 162$ 136$ 1.8$ 1.32 % 1.11 % 8.1$ 22 %
2018 101$ 110$ 1.5$ 1.40 % 1.53 % 5.8$ 27 %
2017 114$ 104$ 1.4$ 1.39 % 1.27 % 5.7$ 25 %
2016 110$ 101$ 1.3$ 1.29 % 1.18 % 5.8$ 22 %
2015 89$ 95$ 1.1$ 1.16 % 1.24 % 4.4$ 25 %
2014 90$ 84$ 0.9$ 1.12 % 1.04 % 3.9$ 24 %
2013 73$ 69$ 0.8$ 1.21 % 1.15 % 4.0$ 21 %
2012 54$ 51$ 0.8$ 1.49 % 1.42 % 4.0$ 19 %
2011 43$ 43$ 0.7$ 1.62 % 1.64 % 2.8$ 25 %
2010 36$ 35$ 0.7$ 1.89 % 1.84 % 2.7$ 25 %
2009 33$ 27$ 0.6$ 2.32 % 1.93 % 1.8$ 35 %
2008 19$ 31$ 0.6$ 1.96 % 3.11 % 2.9$ 21 %
2007 39$ 55$ 0.6$ 1.01 % 1.43 % 2.8$ 20 %
2006 82$ 82$ 0.5$ 0.64 % 0.63 % 2.6$ 20 %
2005 68$ 67$ 0.5$ 0.71 % 0.71 % 2.1$ 23 %
2004 61$ 59$ 0.5$ 0.76 % 0.74 % 1.8$ 25 %
2003 57$ 47$ 0.44$ 0.92 % 0.76 % 1.4$ 31 %
2002 39$ 41$ 0.43$ 1.05 % 1.08 % 1.1$ 39 %
2001 33$ 35$ 0.4$ 1.16 % 1.26 % 0.9$ 48 %
2000 43$ 41$ 0.4$ 0.92 % 0.88 % 1.8$ 22 %
1999 33$ 41$ 0.3$ 0.84 % 1.04 % 1.5$ 22 %
1998 44$ 46$ 0.3$ 0.65 % 0.68 % 1.4$ 22 %
1997 42$ 37$ 0.26$ 0.70 % 0.63 % 1.1$ 24 %
1996 55$ 51$ 0.23$ 0.46 % 0.42 % 0.9$ 27 %
1995 43$ 39$ 0.2$ 0.53 % 0.49 % 0.2$ 105 %
1994 33$ 33$ 0.2$ 0.58 % 0.58 %
1993 33$ 42$ 0.18$ 0.42 % 0.54 %
1992 43$ 42$ 0.17$ 0.39 % 0.39 %
1991 38$ 35$ 0.16$ 0.45 % 0.41 %
1990 27$ 31$ 0.15$ 0.50 % 0.57 %
1989 35$ 38$ 0.15$ 0.39 % 0.43 %
1988 34$ 32$ 0.14$ 0.45 % 0.42 %
1987 26$ 34$ 0.14$ 0.41 % 0.54 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Carlisle Cos.의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.00 USD 1.00 USD
배당선언일 2024/11/01 -
배당락일 2024/11/15 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.00 $ 1.00 $
× ×
=
수익 100.00 $ 100.00 $

주가회복 히스토리

Carlisle Cos.
배당락일 배당지급액 주가 주가회복기간
2024-11-15 1$ 445.34$ -
2024-08-20 1$ 402.69$ 87
2024-05-17 0.85$ 417.63$ 182
2024-02-15 0.85$ 345.28$ 92
2023-11-14 0.85$ 281.39$ 93
2023-08-16 0.85$ 280.1$ 90
2023-05-16 0.75$ 205.75$ 92
2023-02-16 0.75$ 259.85$ 181
2022-11-16 0.75$ 245.01$ 92
2022-08-17 0.75$ 314.07$ 547
2022-05-16 0.54$ 249.71$ 93
2022-02-17 0.54$ 235.18$ 88
2021-11-16 0.54$ - -
2021-08-17 0.54$ 208.7$ 8
2021-05-14 0.525$ 196.27$ 67
2021-02-18 0.525$ 149.33$ 1
2020-11-16 0.525$ 144.12$ 1
2020-08-17 0.525$ 126.49$ 7
2020-05-14 0.5$ 106.68$ 4
2020-02-19 0.5$ 162.89$ 401
2019-11-15 0.5$ 160.96$ 1
2019-08-19 0.5$ 141.38$ 10
2019-05-14 0.4$ 135.1$ 1
2019-02-19 0.4$ 121.8$ 1
2018-11-16 0.4$ 105.1$ 14
2018-08-17 0.4$ 125.17$ 3
2018-05-14 0.37$ 105.98$ 4
2018-02-16 0.37$ 107.26$ 21
2017-11-16 0.37$ 108.88$ 4
2017-08-16 0.37$ 96.1$ 29
2017-05-10 0.35$ 102.02$ 1
2017-02-15 0.35$ 105.03$ 1
2016-11-15 0.35$ 113.56$ 8
2016-08-16 0.35$ 105.71$ 83
2016-05-16 0.3$ 101.75$ 4
2016-02-16 0.3$ 84.43$ 1
2015-11-16 0.3$ 85.99$ 2
2015-08-14 0.3$ 103.39$ 3
2015-05-18 0.25$ 99.51$ 1
2015-02-13 0.25$ 94.14$ 7
2014-11-17 0.25$ 89.8$ 1
2014-08-14 0.25$ 81.73$ 4
2014-05-16 0.22$ 82.77$ 3
2014-02-13 0.22$ 77.75$ 29
2013-11-15 0.22$ 73.34$ 90
2013-08-13 0.22$ 68.47$ 94
2013-05-16 0.2$ 67.4$ 89
2013-02-14 0.2$ 67.49$ 180
2012-11-15 0.2$ 53.61$ 91
2012-08-15 0.2$ 51.56$ 92
2012-05-21 0.18$ 52.4$ 178
2012-02-15 0.18$ 46.81$ 96
2011-11-09 0.18$ 42.68$ 98
2011-08-15 0.18$ 37.67$ 86
2011-05-19 0.17$ 48.76$ 368
2011-02-16 0.17$ 43.68$ 92
2010-11-10 0.17$ 35.92$ 98
2010-08-13 0.17$ 30.21$ 89
2010-05-19 0.16$ 39$ 273
2010-02-17 0.16$ 34.49$ 91
2009-11-12 0.16$ 32.72$ 97
2009-08-12 0.16$ 32.54$ 92
2009-05-14 0.155$ 22.36$ 90
2009-02-18 0.155$ 21.01$ 85
2008-11-12 0.155$ 19.3$ 98
2008-08-13 0.155$ 32.51$ 364
2008-05-14 0.145$ 31.51$ 91
2008-02-15 0.145$ 39.24$ 1097
2007-11-15 0.145$ 39.15$ 92
2007-08-15 0.145$ 48.24$ 1373
2007-05-15 0.135$ 42.08$ 92
2007-02-15 0.135$ 91.57$ 2884
2006-11-15 0.135$ 82.49$ 92
2006-08-16 0.135$ 83.55$ 183
2006-05-15 0.125$ 84.8$ 276
2006-02-15 0.125$ 76.09$ 89
2005-11-16 0.125$ 67.62$ 91
2005-08-17 0.125$ 62.67$ 91
2005-05-13 0.115$ 70.95$ 278
2005-02-16 0.115$ 68.33$ 86
2004-11-16 0.115$ 61.08$ 92
2004-08-17 0.115$ 61.96$ 183
2004-05-13 0.11$ 55.84$ 96
2004-02-13 0.11$ 58.2$ 186
2003-11-14 0.11$ 57.23$ 91
2003-08-15 0.11$ 44.71$ 91
2003-05-14 0.1075$ 44.67$ 93
2003-02-13 0.1075$ 41.96$ 90
2002-11-14 0.1075$ 39.22$ 91
2002-08-15 0.1075$ 44.32$ 272
2002-05-15 0.105$ 41.78$ 92
2002-02-13 0.105$ 36.9$ 91
2001-11-14 0.105$ 32.52$ 91
2001-08-15 0.105$ 36.09$ 182
2001-05-15 0.1$ 38.5$ 365
2001-02-14 0.1$ 34.82$ 90
2000-11-14 0.1$ 43.25$ 639
2000-08-15 0.1$ 45.5$ 1186
2000-05-15 0.09$ 43.3125$ 92
2000-02-16 0.09$ 33.3125$ 89
1999-11-12 0.09$ 32.6875$ 96
1999-08-13 0.09$ 40.1875$ 276
1999-05-13 0.08$ 47.3125$ 1646
1999-02-17 0.08$ 42.25$ 85
1998-11-12 0.08$ 43.875$ 182
1998-08-13 0.08$ 43.3125$ 91
1998-05-13 0.07$ 51.1875$ 2011
1998-02-18 0.07$ 47.0625$ 84
1997-11-13 0.07$ 41.9375$ 97
1997-08-14 0.07$ 42.8125$ 188
1997-05-15 0.0612$ 30.125$ 91
1997-02-19 0.0612$ 34.375$ 176
1996-11-14 0.0612$ 55.375$ 2556
1996-08-14 0.0612$ 53$ 92
1996-05-15 0.055$ 52.5$ 91
1996-02-16 0.055$ 41.625$ 89
1995-11-15 0.055$ 42.625$ 182
1995-08-16 0.055$ 41$ 91
1995-05-12 0.05$ 38.75$ 96
1995-02-14 0.05$ 34.875$ 87
1994-11-10 0.05$ 32.875$ 96
1994-08-12 0.05$ 33.125$ 186
1994-05-12 0.045$ 32.5$ 92
1994-02-16 0.045$ 33.375$ 363
1993-11-10 0.045$ 32.5$ 98
1993-08-12 0.045$ 30.75$ 90
1993-05-05 0.0425$ 55.5$ 3845
1993-02-16 0.0425$ 48.25$ 78
1992-11-10 0.0425$ 42.6252$ 98
1992-08-12 0.0425$ 42.75$ 188
1992-05-12 0.04$ 44.6252$ 280
1992-02-10 0.04$ 39.5$ 92
1991-11-12 0.04$ 38$ 90
1991-08-13 0.04$ 31.75$ 91
1991-05-14 0.0388$ 35$ 182
1991-02-11 0.0388$ 34.3752$ 92
1990-11-13 0.0388$ 27$ 90
1990-08-14 0.0388$ 32$ 181
1990-05-14 0.0375$ 33$ 273
1990-02-14 0.0375$ 31.1252$ 89
1989-11-13 0.0375$ 34.5$ 547
1989-08-14 0.0375$ 42.1252$ 1002
1989-05-09 0.03625$ 40.75$ 97
1989-02-14 0.03625$ 34$ 84
1988-11-14 0.03625$ 33.8752$ 92
1988-08-15 0.03625$ 32.6252$ 91
1988-05-12 0.035$ 32.75$ 186
1988-02-12 0.035$ 27.6252$ 90
1987-11-12 0.035$ 25.75$ 92
1987-08-11 0.035$ 35.75$ 637
1987-05-12 0.03438$ 37$ 728
1987-02-09 0.03438$ 37$ 92
확대