HON: 배당금 & 이력, 배당락일, Honeywell International 수익률
광고하는

Honeywell International 배당 2024

8 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 5.0
배당률 Trailing
2.64%
배당률 Forward
2.15%
배당성향
46.95 %
5개녕평균수익률
2.28%
배당안정성
100 %
배당성장안정성
80 %

배당관련 최신 자료 24/03/07 00:17

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 4.0
배당안정성 100 %
배당성장안정성 80 %
단순배당성장률 56.25 %
연평균배당성장률, CAGR 9.34 %
평균배당 $0.955
연간평균배당 $4.202
평균배당률 0.52%
평균연배당률 2.28%
최소 0.82$ (2019-02-21)
최대 1.08$ (2023-11-08)
Honeywell International
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-16 2024-02-29 2024-03-01 2024-03-15 Quarterly 1.08$ 0.54% EOD
2023-09-29 2023-11-09 2023-11-10 2023-12-01 Quarterly 1.08$ 0.59% EOD
2023-09-29 2023-11-08 2023-11-10 2023-12-01 Quarterly 1.08$ 0.58% EOD
2023-07-28 2023-08-10 2023-08-11 2023-09-01 Quarterly 1.03$ 0.55% EOD
2023-04-24 2023-05-11 2023-05-12 2023-06-02 Quarterly 1.03$ 0.53% IR
2023-02-10 2023-02-23 2023-02-24 2023-03-10 Quarterly 1.03$ 0.53% EOD
2022-09-30 2022-11-10 2022-11-11 2022-12-02 Quarterly 1.03$ 0.48% EOD
2022-09-30 2022-11-09 2022-11-11 2022-12-02 Quarterly 1.03$ 0.49% IR
2022-07-29 2022-08-11 2022-08-12 2022-09-02 Quarterly 0.98$ 0.49% IR
2022-04-25 2022-05-12 2022-05-13 2022-06-03 Quarterly 0.98$ 0.51% IR
2022-02-11 2022-02-24 2022-02-25 2022-03-11 Quarterly 0.98$ 0.54% IR
2021-10-01 2021-11-10 2021-11-12 2021-12-03 Quarterly 0.98$ 0.43% IR
2021-07-30 2021-08-12 2021-08-13 2021-09-03 Quarterly 0.93$ 0.4% EOD
2021-04-26 2021-05-13 2021-05-14 2021-06-04 Quarterly 0.93$ 0.42% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-12 Quarterly 0.93$ 0.45% EOD
2020-09-25 2020-11-12 2020-11-13 2020-12-04 Quarterly 0.93$ 0.47% EOD
2020-07-31 2020-08-13 2020-08-14 2020-09-04 Quarterly 0.9$ 0.57% EOD
2020-04-27 2020-05-14 2020-05-15 2020-06-05 Quarterly 0.9$ 0.71% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-06 Quarterly 0.9$ 0.56% EOD
2019-09-27 2019-11-14 2019-11-15 2019-12-06 Quarterly 0.9$ 0.49% EOD
2019-07-26 2019-08-15 2019-08-16 2019-09-06 Quarterly 0.82$ 0.51% EOD
2019-04-29 2019-05-23 2019-05-24 2019-06-14 Quarterly 0.82$ 0.49% EOD
2019-02-07 2019-02-21 2019-02-22 2019-03-08 Quarterly 0.82$ 0.54% EOD
2018-09-28 2018-11-15 2018-11-16 2018-12-07 Quarterly 0.82$ 0.55% EOD
2018-10-03 2018-10-15 2018-10-16 Unknown 4.4941$ 2.88%
2018-09-05 2018-09-17 2018-09-18 2018-10-01 Unknown 1.7713$ 1.07%
2018-07-27 2018-08-16 2018-08-17 2018-09-07 Quarterly 0.7133$ 0.46% EOD
2018-04-23 2018-05-17 2018-05-18 2018-06-08 Quarterly 0.7133$ 0.48% EOD
2018-02-08 2018-02-22 2018-02-23 2018-03-09 Quarterly 0.7133$ 0.47% EOD
2017-09-29 2017-11-16 2017-11-17 2017-12-08 Quarterly 0.7133$ 0.49% EOD
2017-07-28 2017-08-16 2017-08-18 2017-09-08 Quarterly 0.6367$ 0.46% EOD
2017-05-17 2017-05-19 2017-06-09 Quarterly 0.6367$ 0.49% EOD
2017-02-09 2017-02-22 2017-02-24 2017-03-10 Quarterly 0.6367$ 0.51% EOD
2016-10-28 2016-11-16 2016-11-18 2016-12-09 Quarterly 0.6367$ 0.57% EOD
2016-09-07 2016-09-15 2016-09-16 2016-10-03 Unknown 0.6317$ 0.55%
2016-07-29 2016-08-17 2016-08-19 2016-09-09 Quarterly 0.5664$ 0.49% EOD
2016-04-25 2016-05-17 2016-05-19 2016-06-10 Quarterly 0.5664$ 0.5% EOD
2016-02-12 2016-02-23 2016-02-25 2016-03-10 Quarterly 0.5664$ 0.55% EOD
2015-10-30 2015-11-17 2015-11-20 2015-12-10 Quarterly 0.5664$ 0.55% EOD
2015-07-31 2015-08-18 2015-08-20 2015-09-10 Quarterly 0.4927$ 0.46% EOD
2015-04-27 2015-05-19 2015-05-21 2015-06-10 Quarterly 0.4927$ 0.47% EOD
2015-02-12 2015-02-24 2015-02-26 2015-03-10 Quarterly 0.4927$ 0.47% EOD
2014-10-31 2014-11-18 2014-11-20 2014-12-10 Quarterly 0.4927$ 0.51% EOD
2014-07-25 2014-08-19 2014-08-21 2014-09-10 Quarterly 0.4284$ 0.45% EOD
2014-04-28 2014-05-20 2014-05-22 2014-06-10 Quarterly 0.4284$ 0.47% EOD
2014-02-13 2014-02-25 2014-02-27 2014-03-10 Quarterly 0.4284$ 0.46%
2013-10-22 2013-11-19 2013-11-21 2013-12-10 Quarterly 0.4284$ 0.49%
2013-07-26 2013-08-16 2013-08-20 2013-09-10 Quarterly 0.3903$ 0.48%
2013-04-22 2013-05-16 2013-05-20 2013-06-10 Quarterly 0.3903$ 0.5%
2013-02-14 2013-02-21 2013-02-25 2013-03-11 Quarterly 0.3903$ 0.57%
2012-10-26 2012-11-16 2012-11-20 2012-12-10 Quarterly 0.3903$ 0.67%
2012-08-16 2012-08-20 2012-09-10 Quarterly 0.3546$ 0.61%
2012-05-16 2012-05-18 2012-06-08 Quarterly 0.3546$ 0.63%
2012-02-23 2012-02-27 2012-03-09 Quarterly 0.3546$ 0.61%
2011-11-16 2011-11-18 2011-12-09 Quarterly 0.3546$ 0.67%
2011-08-17 2011-08-19 2011-09-09 Quarterly 0.3165$ 0.7%
2011-05-18 2011-05-20 2011-06-10 Quarterly 0.3165$ 0.54%
2011-02-16 2011-02-18 2011-03-10 Quarterly 0.3165$ 0.56%
2010-11-17 2010-11-19 2010-12-10 Quarterly 0.288$ 0.6%
2010-08-18 2010-08-20 2010-09-10 Quarterly 0.288$ 0.69%
2010-05-18 2010-05-20 2010-06-10 Quarterly 0.288$ 0.65%
2010-02-17 2010-02-19 2010-03-10 Quarterly 0.288$ 0.75%
2009-11-18 2009-11-20 2009-12-10 Quarterly 0.288$ 0.74%
2009-08-18 2009-08-20 2009-09-10 Quarterly 0.288$ 0.83%
2009-05-18 2009-05-20 2009-06-10 Quarterly 0.288$ 0.88%
2009-02-18 2009-02-20 2009-03-10 Quarterly 0.288$ 0.96%
2008-11-18 2008-11-20 2008-12-10 Quarterly 0.2618$ 1.0%
2008-08-18 2008-08-20 2008-09-10 Quarterly 0.2618$ 0.53%
2008-05-16 2008-05-20 2008-06-10 Quarterly 0.2618$ 0.43%
2008-02-25 2008-02-27 2008-03-10 Quarterly 0.2618$ 0.46%
2007-11-16 2007-11-20 2007-12-10 Quarterly 0.238$ 0.43%
2007-08-16 2007-08-20 2007-09-10 Quarterly 0.238$ 0.45%
2007-05-16 2007-05-18 2007-06-08 Quarterly 0.238$ 0.41%
2007-02-23 2007-02-27 2007-03-09 Quarterly 0.238$ 0.51%
2006-11-16 2006-11-20 2006-12-08 Quarterly 0.216$ 0.5%
2006-08-16 2006-08-18 2006-09-08 Quarterly 0.216$ 0.56%
2006-05-17 2006-05-19 2006-06-09 Quarterly 0.216$ 0.52%
2006-02-23 2006-02-27 2006-03-10 Quarterly 0.216$ 0.53%
2005-11-16 2005-11-18 2005-12-09 Quarterly 0.1963$ 0.54%
2005-08-17 2005-08-19 2005-09-09 Quarterly 0.1963$ 0.52%
2005-05-18 2005-05-20 2005-06-10 Quarterly 0.1963$ 0.54%
2005-02-16 2005-02-18 2005-03-10 Quarterly 0.1963$ 0.52%
2004-11-17 2004-11-19 2004-12-10 Quarterly 0.1785$ 0.5%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.1785$ 0.51%
2004-05-18 2004-05-20 2004-06-10 Quarterly 0.1785$ 0.54%
2004-02-18 2004-02-20 2004-03-10 Quarterly 0.1785$ 0.51%
2003-11-18 2003-11-20 2003-12-10 Quarterly 0.1785$ 0.63%
2003-08-18 2003-08-20 2003-09-10 Quarterly 0.1785$ 0.62%
2003-05-16 2003-05-20 2003-06-10 Quarterly 0.1785$ 0.73%
2003-02-18 2003-02-20 2003-03-10 Quarterly 0.1785$ 0.76%
2002-11-18 2002-11-20 2002-12-10 Quarterly 0.1785$ 0.8%
2002-08-16 2002-08-20 2002-09-10 Quarterly 0.1785$ 0.57%
2002-05-16 2002-05-20 2002-06-10 Quarterly 0.1785$ 0.46%
2002-02-15 2002-02-20 2002-03-08 Quarterly 0.1785$ 0.54%
2001-11-16 2001-11-20 2001-12-10 Quarterly 0.1785$ 0.58%
2001-08-16 2001-08-20 2001-09-10 Quarterly 0.1785$ 0.48%
2001-07-05 2001-07-09 2001-07-25 Quarterly 0.1785$ 0.5%
2001-02-15 2001-02-20 2001-03-09 Quarterly 0.1785$ 0.37%
2000-11-16 2000-11-20 2000-12-08 Quarterly 0.1785$ 0.35%
2000-08-16 2000-08-18 2000-09-08 Quarterly 0.1785$ 0.52%
2000-05-17 2000-05-19 2000-06-09 Quarterly 0.1785$ 0.33%
2000-02-16 2000-02-18 2000-03-10 Quarterly 0.1785$ 0.4%
1999-11-17 0.16207$ 0.27%
1999-08-18 0.16207$ 0.26%
1999-05-18 0.16207$ 0.27%
1999-02-17 0.16207$ 0.39%
1998-11-18 0.14301$ 0.34%
1998-08-18 0.14301$ 0.38%
1998-05-18 0.14301$ 0.34%
1998-02-18 0.14301$ 0.34%
1997-11-18 0.12394$ 0.35%
1997-08-19 0.12394$ 0.15%
1997-05-16 0.12394$ 0.16%
1997-02-19 0.12394$ 0.17%
1996-11-15 0.10725$ 0.15%
1996-08-15 0.10725$ 0.17%
1996-05-16 0.10725$ 0.19%
1996-02-15 0.10725$ 0.2%
1995-11-15 0.09295$ 0.21%
1995-08-16 0.09295$ 0.21%
1995-05-15 0.09295$ 0.23%
1995-02-14 0.09295$ 0.25%
1994-11-14 0.08008$ 0.24%
1994-08-15 0.08008$ 0.23%
1994-05-16 0.08008$ 0.23%
1994-02-14 0.00572$ 0.01%
1993-11-15 0.06912$ 0.1%
1993-08-16 0.06912$ 0.1%
1993-05-17 0.06912$ 0.11%
1993-02-12 0.06912$ 0.11%
1992-11-16 0.05959$ 0.11%
1992-08-17 0.05959$ 0.11%
1992-05-14 0.05959$ 0.1%
1992-02-14 0.05959$ 0.12%
1991-11-08 0.05959$ 0.14%
1991-08-12 0.10725$ 0.29%
1991-05-13 0.10725$ 0.37%
1991-02-11 0.10725$ 0.36%
1990-11-09 0.10725$ 0.42%
1990-08-13 0.10725$ 0.32%
1990-05-14 0.10725$ 0.3%
1990-02-15 0.10725$ 0.3%
1989-11-13 0.10725$ 0.3%
1989-08-14 0.10725$ 0.29%
1989-05-15 0.10725$ 0.33%
1989-02-13 0.10725$ 0.32%
1988-11-14 0.10725$ 0.33%
1988-08-15 0.10725$ 0.33%
1988-05-16 0.10725$ 0.34%
1988-02-12 0.10725$ 0.33%
1987-11-18 0.10725$ 0.34%
1987-08-17 0.10725$ 0.23%
1987-05-18 0.10725$ 0.27%
1987-02-12 0.10725$ 0.24%
1986-11-14 0.10725$ 0.26%
1986-08-08 0.10725$ 0.28%
1986-05-05 0.10725$ 0.22%
1986-02-13 0.10725$ 0.22%
1985-11-05 0.10725$ 0.25%
1985-05-06 0.10725$ 0.24%
1985-02-14 0.10725$ 0.28%
1984-11-02 0.10725$ 0.31%
1984-08-06 0.10725$ 0.31%
1984-05-04 0.0715$ 0.21%
1984-02-10 0.09534$ 0.28%
1983-11-03 0.09534$ 0.28%
1983-08-04 0.09534$ 0.28%
1983-05-04 0.09534$ 0.28%
1983-02-14 0.09534$ 0.28%
1982-11-04 0.09534$ 0.28%
1982-08-03 0.09534$ 0.28%
1982-05-04 0.09534$ 0.28%
1982-02-04 0.09534$ 0.28%
1981-11-04 0.09534$ 0.28%
1981-08-04 0.09534$ 0.28%
1981-05-04 0.09534$ 0.28%
1981-02-04 0.08739$ 0.25%
1980-11-03 0.08739$ 0.25%
1980-05-05 0.08739$ 0.25%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 199$ 199$ 1.1$ 0.54 % 0.54 %
2023 184$ 189$ 5.3$ 2.77 % 2.86 %
2022 215$ 199$ 5.0$ 2.51 % 2.33 % 0.0$
2021 26$ 201$ 3.8$ 1.88 % 14.50 % 8.0$ 47 %
2020 213$ 164$ 3.6$ 2.21 % 1.71 % 7.1$ 51 %
2019 176$ 165$ 3.4$ 2.03 % 1.90 % 8.0$ 42 %
2018 132$ 151$ 9.2$ 6.11 % 6.98 % 8.0$ 116 %
2017 153$ 135$ 2.6$ 1.95 % 1.71 % 7.0$ 37 %
2016 116$ 112$ 3.0$ 2.65 % 2.56 % 6.3$ 47 %
2015 104$ 102$ 2.0$ 2.00 % 1.97 % 6.0$ 34 %
2014 100$ 94$ 1.8$ 1.88 % 1.78 % 5.4$ 33 %
2013 87$ 79$ 1.6$ 2.03 % 1.84 % 4.8$ 33 %
2012 58$ 58$ 1.5$ 2.52 % 2.49 % 4.5$ 33 %
2011 53$ 53$ 1.3$ 2.44 % 2.48 % 3.9$ 34 %
2010 48$ 43$ 1.2$ 2.67 % 2.39 % 2.7$ 43 %
2009 39$ 34$ 1.2$ 3.39 % 2.97 % 2.9$ 40 %
2008 26$ 48$ 1.0$ 2.16 % 4.02 % 3.7$ 28 %
2007 55$ 53$ 0.95$ 1.79 % 1.72 % 3.0$ 32 %
2006 43$ 41$ 0.86$ 2.11 % 2.02 % 2.4$ 36 %
2005 36$ 37$ 0.79$ 2.11 % 2.17 % 2.0$ 39 %
2004 35$ 35$ 0.71$ 2.06 % 2.01 % 1.7$ 43 %
2003 29$ 26$ 0.71$ 2.70 % 2.50 % 1.6$ 45 %
2002 22$ 31$ 0.71$ 2.27 % 3.18 % 2.1$ 35 %
2001 31$ 38$ 0.71$ 1.88 % 2.32 % 2.2$ 32 %
2000 51$ 46$ 0.71$ 1.56 % 1.40 % 2.9$ 24 %
1999 60$ 56$ 0.65$ 1.16 % 1.08 % 2.6$ 25 %
1998 42$ 41$ 0.57$ 1.40 % 1.36 % 2.3$ 25 %
1997 36$ 67$ 0.50$ 0.74 % 1.39 % 2.0$ 25 %
1996 71$ 61$ 0.43$ 0.70 % 0.60 % 1.3$ 33 %
1995 44$ 42$ 0.37$ 0.88 % 0.84 %
1994 33$ 45$ 0.25$ 0.55 % 0.74 %
1993 72$ 68$ 0.28$ 0.41 % 0.38 %
1992 55$ 54$ 0.24$ 0.44 % 0.43 %
1991 41$ 34$ 0.38$ 1.11 % 0.93 %
1990 26$ 32$ 0.43$ 1.32 % 1.66 %
1989 36$ 35$ 0.43$ 1.24 % 1.19 %
1988 32$ 32$ 0.43$ 1.34 % 1.33 %
1987 32$ 41$ 0.43$ 1.06 % 1.36 %
1986 40$ 44$ 0.43$ 0.97 % 1.06 %
1985 44$ 42$ 0.32$ 0.77 % 0.74 %
1984 35$ 35$ 0.38$ 1.11 % 1.11 %
1983 0.38$
1982 0.38$
1981 0.37$
1980 0.17$
확대

이전 / 다음 배당

이 페이지에서 귀하는 Honeywell International의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.08 USD 1.08 USD
배당선언일 2024/02/16 -
배당락일 2024/02/29 2024/05/11

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.08 $ 1.08 $
× ×
=
수익 108.00 $ 108.00 $

주가회복 히스토리

Honeywell International
배당락일 배당지급액 주가 주가회복기간
2024-02-29 1.08$ 198.73$ -
2023-11-09 1.08$ 183.68$ 112
2023-11-08 1.08$ 184.62$ 113
2023-08-10 1.03$ 188.74$ 203
2023-05-11 1.03$ 193.98$ 294
2023-02-23 1.03$ 195.02$ 371
2022-11-10 1.03$ 214.8$ -
2022-11-09 1.03$ 208.63$ 1
2022-08-11 0.98$ 198.51$ 90
2022-05-12 0.98$ 192.92$ 91
2022-02-24 0.98$ 182.34$ 77
2021-11-10 0.98$ - -
2021-08-12 0.93$ - -
2021-05-13 0.93$ - -
2021-02-25 0.93$ 204.79$ 4
2020-11-12 0.93$ 197.24$ 1
2020-08-13 0.9$ 158.98$ 1
2020-05-14 0.9$ 127.05$ 4
2020-02-27 0.9$ 159.55$ 1
2019-11-14 0.9$ 181.95$ 64
2019-08-15 0.82$ 162.27$ 1
2019-05-23 0.82$ 166.44$ 1
2019-02-21 0.82$ 152.61$ 1
2018-11-15 0.82$ 147.77$ 1
2018-10-15 4.4941$ 156.21$ 1
2018-09-17 1.7713$ 165.75$ 1
2018-08-16 0.7133$ 154.1$ 1
2018-05-17 0.7133$ 147.12$ 1
2018-02-22 0.7133$ 153.31$ 1
2017-11-16 0.7133$ 146.88$ 4
2017-08-16 0.6367$ 138.08$ 15
2017-05-17 0.6367$ 129.94$ 1
2017-02-22 0.6367$ 125.04$ 7
2016-11-16 0.6367$ 112.27$ 1
2016-09-15 0.6317$ 115.28$ 6
2016-08-17 0.5664$ 115.78$ 1
2016-05-17 0.5664$ 113.63$ 7
2016-02-23 0.5664$ 103.64$ 2
2015-11-17 0.5664$ 102.29$ 1
2015-08-18 0.4927$ 106.21$ 184
2015-05-19 0.4927$ 105.81$ 1
2015-02-24 0.4927$ 104.3$ 1
2014-11-18 0.4927$ 96.83$ 3
2014-08-19 0.4284$ 94.72$ 1
2014-05-20 0.4284$ 90.36$ 1
2014-02-25 0.4284$ 92.7155$ 20
2013-11-19 0.4284$ 86.7794$ 98
2013-08-16 0.3903$ 80.952$ 95
2013-05-16 0.3903$ 77.7617$ 92
2013-02-21 0.3903$ 68.9415$ 84
2012-11-16 0.3903$ 58.4226$ 97
2012-08-16 0.3546$ 58.0373$ 92
2012-05-16 0.3546$ 56.4373$ 92
2012-02-23 0.3546$ 58.2744$ 267
2011-11-16 0.3546$ 52.6346$ 99
2011-08-17 0.3165$ 45.4244$ 91
2011-05-18 0.3165$ 58.8176$ 645
2011-02-16 0.3165$ 56.4965$ 91
2010-11-17 0.288$ 48.2196$ 91
2010-08-18 0.288$ 41.6415$ 91
2010-05-18 0.288$ 44.17$ 183
2010-02-17 0.288$ 38.6093$ 90
2009-11-18 0.288$ 38.7377$ 181
2009-08-18 0.288$ 34.5893$ 92
2009-05-18 0.288$ 32.5942$ 92
2009-02-18 0.288$ 29.9175$ 89
2008-11-18 0.2618$ 26.0555$ 92
2008-08-18 0.2618$ 49.4444$ 912
2008-05-16 0.2618$ 61.0498$ 1742
2008-02-25 0.2618$ 57.1978$ 81
2007-11-16 0.238$ 55.1927$ 101
2007-08-16 0.238$ 53.4544$ 92
2007-05-16 0.238$ 57.4249$ 366
2007-02-23 0.238$ 47.1035$ 82
2006-11-16 0.216$ 42.7872$ 99
2006-08-16 0.216$ 38.2932$ 92
2006-05-17 0.216$ 41.4834$ 183
2006-02-23 0.216$ 40.9205$ 83
2005-11-16 0.1963$ 36.2388$ 99
2005-08-17 0.1963$ 38.0067$ 190
2005-05-18 0.1963$ 36.456$ 91
2005-02-16 0.1963$ 38.0166$ 372
2004-11-17 0.1785$ 35.4585$ 91
2004-08-18 0.1785$ 35.1819$ 91
2004-05-18 0.1785$ 32.8312$ 92
2004-02-18 0.1785$ 35.3301$ 273
2003-11-18 0.1785$ 28.5248$ 92
2003-08-18 0.1785$ 28.9693$ 184
2003-05-16 0.1785$ 24.5938$ 94
2003-02-18 0.1785$ 23.5765$ 87
2002-11-18 0.1785$ 22.4307$ 92
2002-08-16 0.1785$ 31.4089$ 551
2002-05-16 0.1785$ 38.7278$ 1379
2002-02-15 0.1785$ 33.2263$ 90
2001-11-16 0.1785$ 30.7669$ 91
2001-08-16 0.1785$ 37.0388$ 273
2001-07-05 0.1785$ 36.0511$ 42
2001-02-15 0.1785$ 47.9035$ 2281
2000-11-16 0.1785$ 50.8667$ 2372
2000-08-16 0.1785$ 34.014$ 92
2000-05-17 0.1785$ 53.4594$ 2555
2000-02-16 0.1785$ 44.3231$ 91
1999-11-17 0.16207$ 60.0646$ 3103
1999-08-18 0.16207$ 61.9165$ 4936
1999-05-18 0.16207$ 60.3115$ 92
1999-02-17 0.16207$ 41.2366$ 90
1998-11-18 0.14301$ 41.9156$ 181
1998-08-18 0.14301$ 38.0265$ 92
1998-05-18 0.14301$ 42.1007$ 365
1998-02-18 0.14301$ 41.8539$ 89
1997-11-18 0.12394$ 35.619$ 92
1997-08-19 0.12394$ 85.0041$ 5936
1997-05-16 0.12394$ 75.3123$ 95
1997-02-19 0.12394$ 73.2134$ 86
1996-11-15 0.10725$ 71.238$ 96
1996-08-15 0.10725$ 61.6079$ 92
1996-05-16 0.10725$ 57.2866$ 91
1996-02-15 0.10725$ 54.0766$ 91
1995-11-15 0.09295$ 44.0762$ 92
1995-08-16 0.09295$ 45.3108$ 183
1995-05-15 0.09295$ 41.113$ 93
1995-02-14 0.09295$ 37.6561$ 90
1994-11-14 0.08008$ 33.088$ 92
1994-08-15 0.08008$ 35.0634$ 183
1994-05-16 0.08008$ 34.6931$ 91
1994-02-14 0.00572$ 77.0408$ 1282
1993-11-15 0.06912$ 71.9788$ 91
1993-08-16 0.06912$ 71.8553$ 91
1993-05-17 0.06912$ 63.4598$ 91
1993-02-12 0.06912$ 63.8302$ 185
1992-11-16 0.05959$ 55.1879$ 88
1992-08-17 0.05959$ 53.2125$ 91
1992-05-14 0.05959$ 57.9041$ 274
1992-02-14 0.05959$ 50.2494$ 90
1991-11-08 0.05959$ 41.1131$ 98
1991-08-12 0.10725$ 37.0387$ 88
1991-05-13 0.10725$ 29.1371$ 91
1991-02-11 0.10725$ 29.631$ 182
1990-11-09 0.10725$ 25.8036$ 94
1990-08-13 0.10725$ 33.0879$ 364
1990-05-14 0.10725$ 35.6806$ 455
1990-02-15 0.10725$ 35.1868$ 88
1989-11-13 0.10725$ 35.9275$ 637
1989-08-14 0.10725$ 36.7918$ 728
1989-05-15 0.10725$ 32.5941$ 91
1989-02-13 0.10725$ 33.3348$ 182
1988-11-14 0.10725$ 32.2237$ 91
1988-08-15 0.10725$ 32.2237$ 91
1988-05-16 0.10725$ 31.3595$ 91
1988-02-12 0.10725$ 32.2237$ 185
1987-11-18 0.10725$ 31.6063$ 86
1987-08-17 0.10725$ 46.669$ 1642
1987-05-18 0.10725$ 40.1255$ 91
1987-02-12 0.10725$ 43.8293$ 186
1986-11-14 0.10725$ 40.4959$ 90
1986-08-08 0.10725$ 38.5202$ 98
1986-05-05 0.10725$ 49.7555$ 2111
1986-02-13 0.10725$ 48.274$ 81
1985-11-05 0.10725$ 43.5824$ 100
1985-05-06 0.10725$ 43.9528$ 283
1985-02-14 0.10725$ 38.2734$ 81
1984-11-02 0.10725$ 34.5$ 104
1984-08-06 0.10725$ - -
1984-05-04 0.0715$ - -
1984-02-10 0.09534$ - -
1983-11-03 0.09534$ - -
1983-08-04 0.09534$ - -
1983-05-04 0.09534$ - -
1983-02-14 0.09534$ - -
1982-11-04 0.09534$ - -
1982-08-03 0.09534$ - -
1982-05-04 0.09534$ - -
1982-02-04 0.09534$ - -
1981-11-04 0.09534$ - -
1981-08-04 0.09534$ - -
1981-05-04 0.09534$ - -
1981-02-04 0.08739$ - -
1980-11-03 0.08739$ - -
1980-05-05 0.08739$ - -
확대