배당률 Trailing
1.99%
배당률 Forward
2.11%
배당성향
41.82 %
5개녕평균수익률
1.69%
배당안정성
100 %
배당성장안정성
80 %
배당관련 최신 자료 24/05/10 22:57
배당지급내역
5개년 통계: 2019-2024
- $0.23 평균배당
- $0.92 연간평균배당
- 0.42% 평균배당률
- 1.69% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 4.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 80 % 배당성장안정성
- 31.65 % 단순배당성장률
- 5.65 % 연평균배당성장률, CAGR
- 0.1975$ (2019-02-08) 최소
- 0.26$ (2023-02-03) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-05-03 | 0.28$ | 0.55% | 2024-05-17 | 2024-04-24 | 2024-05-06 | Quarterly | EOD |
| 2024-02-09 | 0.26$ | 0.55% | 2024-02-23 | 2024-01-25 | 2024-02-12 | Quarterly | EOD |
| 2023-11-03 | 0.26$ | 0.5% | 2023-11-17 | 2023-10-25 | 2023-11-06 | Quarterly | EOD |
| 2023-08-04 | 0.26$ | 0.51% | 2023-08-18 | 2023-07-26 | 2023-08-07 | Quarterly | EOD |
| 2023-05-05 | 0.26$ | 0.46% | 2023-05-19 | 2023-04-26 | 2023-05-08 | Quarterly | IR |
| 2023-02-03 | 0.26$ | 0.41% | 2023-02-17 | 2023-01-25 | – | Quarterly | EOD |
| 2022-11-04 | 0.25$ | 0.42% | 2022-11-18 | 2022-10-26 | 2022-11-07 | Quarterly | IR |
| 2022-08-05 | 0.25$ | 0.42% | 2022-08-19 | 2022-07-27 | 2022-08-08 | Quarterly | EOD |
| 2022-05-06 | 0.25$ | 0.49% | 2022-05-20 | 2022-04-27 | 2022-05-09 | Quarterly | IR |
| 2022-02-04 | 0.25$ | 0.42% | 2022-02-18 | 2022-01-26 | 2022-02-07 | Quarterly | IR |
| 2021-11-05 | 0.23$ | 0.36% | 2021-11-19 | 2021-10-27 | 2021-11-08 | Quarterly | IR |
| 2021-08-06 | 0.23$ | 0.36% | 2021-08-20 | 2021-07-28 | 2021-08-09 | Quarterly | EOD |
| 2021-05-07 | 0.23$ | 0.4% | 2021-05-21 | 2021-04-28 | 2021-05-10 | Quarterly | EOD |
| 2021-02-05 | 0.23$ | 0.4% | 2021-02-19 | 2021-01-27 | 2021-02-08 | Quarterly | EOD |
| 2020-11-06 | 0.2125$ | 0.46% | 2020-11-20 | 2020-10-28 | 2020-11-09 | Quarterly | EOD |
| 2020-08-07 | 0.2125$ | 0.44% | 2020-08-21 | 2020-07-29 | 2020-08-10 | Quarterly | EOD |
| 2020-05-08 | 0.2125$ | 0.47% | 2020-05-22 | 2020-04-29 | 2020-05-11 | Quarterly | EOD |
| 2020-02-07 | 0.2125$ | 0.39% | 2020-02-21 | 2020-01-29 | 2020-02-10 | Quarterly | EOD |
| 2019-11-07 | 0.1975$ | 0.37% | 2019-11-22 | 2019-10-30 | 2019-11-11 | Quarterly | EOD |
| 2019-08-09 | 0.1975$ | 0.36% | 2019-08-23 | 2019-07-31 | 2019-08-12 | Quarterly | EOD |
| 2019-05-03 | 0.1975$ | 0.39% | 2019-05-17 | 2019-04-24 | 2019-05-06 | Quarterly | EOD |
| 2019-02-08 | 0.1975$ | 0.39% | 2019-02-22 | 2019-01-30 | 2019-02-11 | Quarterly | EOD |
| 2018-11-09 | 0.1875$ | 0.41% | 2018-11-23 | 2018-10-31 | 2018-11-12 | Quarterly | – |
| 2018-11-08 | 0.1875$ | 0.43% | 2018-11-23 | 2018-10-31 | 2018-11-12 | Quarterly | – |
| 2018-08-03 | 0.1875$ | 0.47% | 2018-08-17 | 2018-07-25 | 2018-08-06 | Quarterly | EOD |
| 2018-05-04 | 0.1875$ | 0.47% | 2018-05-18 | 2018-04-25 | 2018-05-07 | Quarterly | EOD |
| 2018-02-09 | 0.1875$ | 0.5% | 2018-02-23 | 2018-01-31 | 2018-02-12 | Quarterly | EOD |
| 2017-11-03 | 0.18$ | 0.42% | 2017-11-17 | 2017-10-25 | 2017-11-06 | Quarterly | EOD |
| 2017-08-03 | 0.18$ | 0.47% | 2017-08-18 | 2017-07-26 | 2017-08-07 | Quarterly | EOD |
| 2017-05-04 | 0.18$ | 0.52% | 2017-05-19 | – | 2017-05-08 | Quarterly | EOD |
| 2017-02-02 | 0.18$ | 0.53% | 2017-02-17 | 2017-01-25 | 2017-02-06 | Quarterly | EOD |
| 2016-11-03 | 0.1725$ | 0.56% | 2016-11-18 | 2016-10-26 | 2016-11-07 | Quarterly | EOD |
| 2016-08-04 | 0.1725$ | 0.53% | 2016-08-19 | 2016-07-27 | 2016-08-08 | Quarterly | EOD |
| 2016-05-05 | 0.1725$ | 0.61% | 2016-05-20 | 2016-04-27 | 2016-05-09 | Quarterly | EOD |
| 2016-02-04 | 0.1725$ | 0.72% | 2016-02-19 | 2016-01-27 | 2016-02-08 | Quarterly | EOD |
| 2015-11-05 | 0.1675$ | 0.74% | 2015-11-20 | 2015-10-28 | 2015-11-09 | Quarterly | EOD |
| 2015-08-06 | 0.1675$ | 0.79% | 2015-08-21 | 2015-07-29 | 2015-08-10 | Quarterly | EOD |
| 2015-05-07 | 0.1675$ | 0.71% | 2015-05-22 | 2015-04-29 | 2015-05-11 | Quarterly | EOD |
| 2015-02-05 | 0.1675$ | 0.66% | 2015-02-20 | 2015-01-28 | 2015-02-09 | Quarterly | EOD |
| 2014-11-06 | 0.1625$ | 0.63% | 2014-11-21 | 2014-10-29 | 2014-11-10 | Quarterly | EOD |
| 2014-08-07 | 0.1625$ | 0.7% | 2014-08-22 | 2014-07-30 | 2014-08-11 | Quarterly | EOD |
| 2014-05-08 | 0.1625$ | 0.77% | 2014-05-23 | 2014-04-30 | 2014-05-12 | Quarterly | EOD |
| 2014-02-06 | 0.1625$ | 0.74% | 2014-02-21 | 2014-01-29 | 2014-02-10 | Quarterly | – |
| 2013-11-07 | 0.16$ | 0.72% | 2013-11-25 | 2013-10-30 | 2013-11-12 | Quarterly | – |
| 2013-08-08 | 0.16$ | 0.74% | 2013-08-23 | 2013-07-31 | 2013-08-12 | Quarterly | – |
| 2013-05-02 | 0.16$ | 0.83% | 2013-05-17 | 2013-04-24 | 2013-05-06 | Quarterly | – |
| 2013-02-07 | 0.16$ | 0.82% | 2013-02-22 | 2013-01-30 | 2013-02-11 | Quarterly | – |
| 2012-11-07 | 0.1575$ | 0.9% | 2012-11-23 | 2012-10-31 | 2012-11-12 | Quarterly | – |
| 2012-08-02 | 0.1575$ | 0.87% | 2012-08-17 | – | 2012-08-06 | Quarterly | – |
| 2012-05-03 | 0.1575$ | 0.89% | 2012-05-18 | – | 2012-05-07 | Quarterly | – |
| 2012-02-02 | 0.1575$ | 0.84% | 2012-02-17 | – | 2012-02-06 | Quarterly | – |
| 2011-11-03 | 0.15375$ | 0.82% | 2011-11-18 | – | 2011-11-07 | Quarterly | – |
| 2011-08-04 | 0.15375$ | 0.86% | 2011-08-19 | – | 2011-08-08 | Quarterly | – |
| 2011-05-05 | 0.1538$ | 0.42% | 2011-05-20 | – | 2011-05-09 | Quarterly | – |
| 2011-02-03 | 0.1538$ | 0.44% | 2011-02-18 | – | 2011-02-07 | Quarterly | – |
| 2010-11-04 | 0.1488$ | 0.4% | 2010-11-19 | – | 2010-11-08 | Quarterly | – |
| 2010-08-05 | 0.1488$ | 0.42% | 2010-08-20 | – | 2010-08-09 | Quarterly | – |
| 2010-05-06 | 0.1488$ | 0.4% | 2010-05-21 | – | 2010-05-10 | Quarterly | – |
| 2010-02-04 | 0.1488$ | 0.41% | 2010-02-19 | – | 2010-02-08 | Quarterly | – |
| 2009-11-05 | 0.1475$ | 0.4% | 2009-11-20 | – | 2009-11-09 | Quarterly | – |
| 2009-08-06 | 0.1475$ | 0.41% | 2009-08-21 | – | 2009-08-10 | Quarterly | – |
| 2009-05-06 | 0.1475$ | 0.4% | 2009-05-18 | – | 2009-05-08 | Quarterly | – |
| 2009-02-05 | 0.1475$ | 0.33% | 2009-02-20 | – | 2009-02-09 | Quarterly | – |
| 2008-10-30 | 0.1462$ | 0.4% | 2008-11-14 | – | 2008-11-03 | Quarterly | – |
| 2008-07-31 | 0.1462$ | 0.4% | 2008-08-15 | – | 2008-08-04 | Quarterly | – |
| 2008-05-02 | 0.1462$ | 0.4% | 2008-05-16 | – | 2008-05-05 | Quarterly | – |
| 2008-01-31 | 0.1462$ | 0.42% | 2008-02-15 | – | 2008-02-04 | Quarterly | – |
| 2007-11-01 | 0.145$ | 0.37% | 2007-11-16 | – | 2007-11-05 | Quarterly | – |
| 2007-08-02 | 0.145$ | 0.39% | 2007-08-17 | – | 2007-08-06 | Quarterly | – |
| 2007-05-03 | 0.145$ | 0.39% | 2007-05-18 | – | 2007-05-07 | Quarterly | – |
| 2007-02-01 | 0.145$ | 0.36% | 2007-02-16 | – | 2007-02-05 | Quarterly | – |
| 2006-11-02 | 0.1438$ | 0.38% | 2006-11-17 | – | 2006-11-06 | Quarterly | – |
| 2006-08-03 | 0.1438$ | 0.4% | 2006-08-18 | – | 2006-08-07 | Quarterly | – |
| 2006-05-04 | 0.1438$ | 0.35% | 2006-05-19 | – | 2006-05-08 | Quarterly | – |
| 2006-02-02 | 0.1438$ | 0.35% | 2006-02-17 | – | 2006-02-06 | Quarterly | – |
| 2005-11-03 | 0.1425$ | 0.39% | 2005-11-18 | – | 2005-11-07 | Quarterly | – |
| 2005-08-04 | 0.1425$ | 0.36% | 2005-08-19 | – | 2005-08-08 | Quarterly | – |
| 2005-05-05 | 0.1425$ | 0.42% | 2005-05-20 | – | 2005-05-09 | Quarterly | – |
| 2005-02-03 | 0.1425$ | 0.44% | 2005-02-18 | – | 2005-02-07 | Quarterly | – |
| 2004-11-04 | 0.1412$ | 0.46% | 2004-11-19 | – | 2004-11-08 | Quarterly | – |
| 2004-08-05 | 0.1412$ | 0.51% | 2004-08-20 | – | 2004-08-09 | Quarterly | – |
| 2004-05-06 | 0.1412$ | 0.5% | 2004-05-21 | – | 2004-05-10 | Quarterly | – |
| 2004-02-04 | 0.1412$ | 0.52% | 2004-02-20 | – | 2004-02-07 | Quarterly | – |
| 2003-10-29 | 0.1406$ | 0.52% | 2003-11-14 | – | 2003-10-31 | Quarterly | – |
| 2003-07-30 | 0.1406$ | 0.49% | 2003-08-15 | – | 2003-08-01 | Quarterly | – |
| 2003-04-30 | 0.1406$ | 0.51% | 2003-05-16 | – | 2003-05-02 | Quarterly | – |
| 2003-02-05 | 0.1406$ | 0.58% | 2003-02-21 | – | 2003-02-07 | Quarterly | – |
| 2002-10-31 | 0.14$ | 0.56% | 2002-11-18 | – | 2002-11-04 | Quarterly | – |
| 2002-08-01 | 0.14$ | 0.58% | 2002-08-19 | – | 2002-08-05 | Quarterly | – |
| 2002-05-02 | 0.14$ | 0.56% | 2002-05-20 | – | 2002-05-06 | Quarterly | – |
| 2002-02-06 | 0.14$ | 0.59% | 2002-02-22 | – | 2002-02-08 | Quarterly | – |
| 2001-10-30 | 0.1394$ | 0.54% | 2001-11-15 | – | 2001-11-01 | Quarterly | – |
| 2001-07-30 | 0.1394$ | 0.58% | 2001-08-15 | – | 2001-08-01 | Quarterly | – |
| 2001-04-27 | 0.1394$ | 0.53% | 2001-05-15 | – | 2001-05-01 | Quarterly | – |
| 2001-01-30 | 0.1394$ | 0.57% | 2001-02-15 | – | 2001-02-01 | Quarterly | – |
| 2000-10-30 | 0.1375$ | 0.52% | 2000-11-15 | – | 2000-11-01 | Quarterly | – |
| 2000-07-28 | 0.1375$ | 0.59% | 2000-08-15 | – | 2000-08-01 | Quarterly | – |
| 2000-04-27 | 0.1375$ | 0.59% | 2000-05-15 | – | 2000-05-01 | Quarterly | – |
| 2000-01-28 | 0.1375$ | 0.5% | 2000-02-15 | – | 2000-02-01 | Quarterly | – |
| 1999-10-28 | 0.1356$ | 0.47% | 1999-11-15 | – | 1999-11-01 | Quarterly | – |
| 1999-07-28 | 0.1356$ | 0.5% | 1999-08-15 | – | 1999-08-01 | Quarterly | – |
| 1999-04-28 | 0.1356$ | 0.58% | 1999-05-15 | – | 1999-05-01 | Quarterly | – |
| 1999-01-28 | 0.1356$ | 0.52% | 1999-02-15 | – | 1999-02-01 | Quarterly | – |
| 1998-10-28 | 0.1338$ | 0.5% | 1998-11-15 | – | 1998-11-01 | Quarterly | – |
| 1998-07-29 | 0.1338$ | 0.55% | 1998-08-15 | – | 1998-08-01 | Quarterly | – |
| 1998-04-29 | 0.1338$ | 0.53% | 1998-05-15 | – | 1998-05-01 | Quarterly | – |
| 1998-01-30 | 0.1338$ | 0.46% | 1998-02-15 | – | 1998-02-03 | Other | – |
| 1997-10-29 | 0.132$ | 0.26% | – | – | – | – | – |
| 1997-07-30 | 0.132$ | 0.31% | – | – | – | – | – |
| 1997-04-29 | 0.132$ | 0.31% | – | – | – | – | – |
| 1997-01-30 | 0.132$ | 0.32% | – | – | – | – | – |
| 1996-10-30 | 0.13$ | 0.35% | – | – | – | – | – |
| 1996-07-30 | 0.13$ | 0.4% | – | – | – | – | – |
| 1996-04-29 | 0.13$ | 0.38% | – | – | – | – | – |
| 1996-02-01 | 0.13$ | 0.37% | – | – | – | – | – |
| 1995-10-30 | 0.1275$ | 0.38% | – | – | – | – | – |
| 1995-07-28 | 0.1275$ | 0.43% | – | – | – | – | – |
| 1995-04-25 | 0.1275$ | 0.4% | – | – | – | – | – |
| 1995-01-31 | 0.1275$ | 0.41% | – | – | – | – | – |
| 1994-10-26 | 0.12375$ | 0.4% | – | – | – | – | – |
| 1994-07-26 | 0.12375$ | 0.35% | – | – | – | – | – |
| 1994-04-25 | 0.12375$ | 0.36% | – | – | – | – | – |
| 1994-01-31 | 0.12375$ | 0.33% | – | – | – | – | – |
| 1993-10-26 | 0.12$ | 0.32% | – | – | – | – | – |
| 1993-07-26 | 0.12$ | 0.32% | – | – | – | – | – |
| 1993-04-26 | 0.12$ | 0.34% | – | – | – | – | – |
| 1993-02-01 | 0.12$ | 0.34% | – | – | – | – | – |
| 1992-10-26 | 0.11625$ | 0.37% | – | – | – | – | – |
| 1992-07-27 | 0.11625$ | 0.35% | – | – | – | – | – |
| 1992-04-27 | 0.11625$ | 0.42% | – | – | – | – | – |
| 1992-01-28 | 0.11625$ | 0.4% | – | – | – | – | – |
| 1991-10-28 | 0.1125$ | 0.42% | – | – | – | – | – |
| 1991-07-26 | 0.1125$ | 0.42% | – | – | – | – | – |
| 1991-04-25 | 0.1125$ | 0.39% | – | – | – | – | – |
| 1991-01-28 | 0.1125$ | 0.45% | – | – | – | – | – |
| 1990-10-26 | 0.10875$ | 0.42% | – | – | – | – | – |
| 1990-07-26 | 0.10875$ | 0.43% | – | – | – | – | – |
| 1990-04-25 | 0.10875$ | 0.42% | – | – | – | – | – |
| 1990-01-29 | 0.10875$ | 0.4% | – | – | – | – | – |
| 1989-10-26 | 0.105$ | 0.4% | – | – | – | – | – |
| 1989-07-26 | 0.105$ | 0.43% | – | – | – | – | – |
| 1989-04-25 | 0.105$ | 0.43% | – | – | – | – | – |
| 1989-01-27 | 0.105$ | 0.42% | – | – | – | – | – |
| 1988-10-26 | 0.1$ | 0.39% | – | – | – | – | – |
| 1988-07-26 | 0.1$ | 0.36% | – | – | – | – | – |
| 1988-04-26 | 0.1$ | 0.34% | – | – | – | – | – |
| 1988-02-01 | 0.1$ | 0.33% | – | – | – | – | – |
| 1987-10-27 | 0.04675$ | 0.1% | – | – | – | – | – |
| 1987-07-27 | 0.09225$ | 0.16% | – | – | – | – | – |
| 1987-04-27 | 0.09225$ | 0.17% | – | – | – | – | – |
| 1987-02-02 | 0.09225$ | 0.17% | – | – | – | – | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 0.5$ | 1.11 % | 49$ | 51$ | 1.07 % | – | – |
| 2023 | 1.0$ | 1.86 % | 56$ | 52$ | 1.98 % | – | – |
| 2022 | 1.0$ | 1.74 % | 57$ | 60$ | 1.67 % | 0.0$ | – |
| 2021 | 0.9$ | 1.57 % | 59$ | 96$ | 0.95 % | 2.2$ | 42 % |
| 2020 | 0.9$ | 1.75 % | 49$ | 54$ | 1.57 % | 1.9$ | 45 % |
| 2019 | 0.8$ | 1.53 % | 52$ | 52$ | 1.53 % | 1.4$ | 57 % |
| 2018 | 0.94$ | 2.28 % | 41$ | 48$ | 1.97 % | 1.2$ | 76 % |
| 2017 | 0.7$ | 1.90 % | 38$ | 45$ | 1.59 % | 1.4$ | 51 % |
| 2016 | 0.7$ | 2.30 % | 30$ | 34$ | 2.04 % | 0.9$ | 78 % |
| 2015 | 0.7$ | 2.88 % | 23$ | 23$ | 2.88 % | 1.0$ | 67 % |
| 2014 | 0.7$ | 2.76 % | 24$ | 25$ | 2.64 % | 1.1$ | 61 % |
| 2013 | 0.6$ | 3.10 % | 21$ | 22$ | 2.89 % | 1.0$ | 65 % |
| 2012 | 0.6$ | 3.50 % | 18$ | 17$ | 3.61 % | 0.9$ | 67 % |
| 2011 | 0.62$ | 2.27 % | 27$ | 19$ | 3.30 % | 0.9$ | 65 % |
| 2010 | 0.60$ | 1.63 % | 37$ | 38$ | 1.58 % | 1.0$ | 63 % |
| 2009 | 0.6$ | 1.52 % | 39$ | 37$ | 1.61 % | 1.0$ | 59 % |
| 2008 | 0.58$ | 1.62 % | 36$ | 36$ | 1.60 % | 1.0$ | 60 % |
| 2007 | 0.6$ | 1.52 % | 38$ | 39$ | 1.49 % | 0.7$ | 79 % |
| 2006 | 0.58$ | 1.47 % | 39$ | 38$ | 1.52 % | 0.7$ | 85 % |
| 2005 | 0.6$ | 1.60 % | 36$ | 37$ | 1.56 % | 0.7$ | 83 % |
| 2004 | 0.56$ | 1.99 % | 28$ | 31$ | 1.84 % | 0.9$ | 66 % |
| 2003 | 0.56$ | 2.09 % | 27$ | 27$ | 2.08 % | 0.5$ | 112 % |
| 2002 | 0.6$ | 2.29 % | 25$ | 25$ | 2.25 % | 0.6$ | 89 % |
| 2001 | 0.56$ | 2.22 % | 25$ | 26$ | 2.18 % | 0.52$ | 108 % |
| 2000 | 0.6$ | 2.19 % | 25$ | 26$ | 2.09 % | 0.7$ | 81 % |
| 1999 | 0.54$ | 2.05 % | 26$ | 29$ | 1.88 % | 0.8$ | 70 % |
| 1998 | 0.54$ | 2.03 % | 26$ | 27$ | 2.02 % | 0.7$ | 76 % |
| 1997 | 0.53$ | 1.19 % | 44$ | 51$ | 1.05 % | 0.9$ | 58 % |
| 1996 | 0.5$ | 1.49 % | 35$ | 38$ | 1.39 % | 0.8$ | 68 % |
| 1995 | 0.5$ | 1.62 % | 31$ | 34$ | 1.52 % | 0.4$ | 128 % |
| 1994 | 0.50$ | 1.43 % | 35$ | 31$ | 1.58 % | – | – |
| 1993 | 0.5$ | 1.31 % | 37$ | 38$ | 1.27 % | – | – |
| 1992 | 0.47$ | 1.53 % | 30$ | 32$ | 1.48 % | – | – |
| 1991 | 0.5$ | 1.68 % | 27$ | 27$ | 1.67 % | – | – |
| 1990 | 0.44$ | 1.67 % | 26$ | 26$ | 1.69 % | – | – |
| 1989 | 0.4$ | 1.67 % | 25$ | 27$ | 1.58 % | – | – |
| 1988 | 0.4$ | 1.41 % | 28$ | 26$ | 1.55 % | – | – |
| 1987 | 0.32$ | 0.61 % | 53$ | 47$ | 0.69 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 California Water Service Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, California Water Service Group
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-05-03 | 0.28$ | 50.57$ | - |
| 2024-02-09 | 0.26$ | 46.99$ | 84 |
| 2023-11-03 | 0.26$ | 52.48$ | - |
| 2023-08-04 | 0.26$ | 51.46$ | 91 |
| 2023-05-05 | 0.26$ | 57.03$ | - |
| 2023-02-03 | 0.26$ | 62.67$ | - |
| 2022-11-04 | 0.25$ | 59.81$ | 91 |
| 2022-08-05 | 0.25$ | 59.78$ | 91 |
| 2022-05-06 | 0.25$ | 50.54$ | 91 |
| 2022-02-04 | 0.25$ | 59.74$ | 182 |
| 2021-11-05 | 0.23$ | 63.86$ | 25 |
| 2021-08-06 | 0.23$ | 64.78$ | 10 |
| 2021-05-07 | 0.23$ | 57.83$ | 34 |
| 2021-02-05 | 0.23$ | 57.48$ | 1 |
| 2020-11-06 | 0.2125$ | 46.66$ | 3 |
| 2020-08-07 | 0.2125$ | 48.82$ | 3 |
| 2020-05-08 | 0.2125$ | 45.36$ | 18 |
| 2020-02-07 | 0.2125$ | 54.02$ | 1 |
| 2019-11-07 | 0.1975$ | 53.34$ | 78 |
| 2019-08-09 | 0.1975$ | 54.19$ | 6 |
| 2019-05-03 | 0.1975$ | 50.36$ | 10 |
| 2019-02-08 | 0.1975$ | 51.1$ | 3 |
| 2018-11-09 | 0.1875$ | 44.21$ | 6 |
| 2018-11-08 | 0.1875$ | 44.04$ | 1 |
| 2018-08-03 | 0.1875$ | 39.95$ | 3 |
| 2018-05-04 | 0.1875$ | 40.05$ | 20 |
| 2018-02-09 | 0.1875$ | 37.85$ | 3 |
| 2017-11-03 | 0.18$ | 43$ | 3 |
| 2017-08-03 | 0.18$ | 38.5$ | 1 |
| 2017-05-04 | 0.18$ | 34.55$ | 1 |
| 2017-02-02 | 0.18$ | 33.9$ | 1 |
| 2016-11-03 | 0.1725$ | 30.7$ | 5 |
| 2016-08-04 | 0.1725$ | 32.33$ | 48 |
| 2016-05-05 | 0.1725$ | 28.23$ | 1 |
| 2016-02-04 | 0.1725$ | 24$ | 4 |
| 2015-11-05 | 0.1675$ | 22.72$ | 29 |
| 2015-08-06 | 0.1675$ | 21.32$ | 6 |
| 2015-05-07 | 0.1675$ | 23.66$ | 1 |
| 2015-02-05 | 0.1675$ | 25.23$ | 21 |
| 2014-11-06 | 0.1625$ | 25.75$ | 1 |
| 2014-08-07 | 0.1625$ | 23.11$ | 1 |
| 2014-05-08 | 0.1625$ | 21.02$ | 1 |
| 2014-02-06 | 0.1625$ | 21.85$ | 36 |
| 2013-11-07 | 0.16$ | 22.16$ | 127 |
| 2013-08-08 | 0.16$ | 21.73$ | 91 |
| 2013-05-02 | 0.16$ | 19.24$ | 98 |
| 2013-02-07 | 0.16$ | 19.57$ | 182 |
| 2012-11-07 | 0.1575$ | 17.43$ | 92 |
| 2012-08-02 | 0.1575$ | 18.06$ | 189 |
| 2012-05-03 | 0.1575$ | 17.65$ | 91 |
| 2012-02-02 | 0.1575$ | 18.77$ | 371 |
| 2011-11-03 | 0.15375$ | 18.65$ | 91 |
| 2011-08-04 | 0.15375$ | 17.94$ | 91 |
| 2011-05-05 | 0.1538$ | 36.64$ | 2028 |
| 2011-02-03 | 0.1538$ | 35.25$ | 91 |
| 2010-11-04 | 0.1488$ | 37.67$ | 2365 |
| 2010-08-05 | 0.1488$ | 35.4$ | 91 |
| 2010-05-06 | 0.1488$ | 37.1$ | 182 |
| 2010-02-04 | 0.1488$ | 36.05$ | 91 |
| 2009-11-05 | 0.1475$ | 36.62$ | 182 |
| 2009-08-06 | 0.1475$ | 36.39$ | 91 |
| 2009-05-06 | 0.1475$ | 36.8$ | 365 |
| 2009-02-05 | 0.1475$ | 45.18$ | 3219 |
| 2008-10-30 | 0.1462$ | 36.45$ | 98 |
| 2008-07-31 | 0.1462$ | 36.74$ | 189 |
| 2008-05-02 | 0.1462$ | 36.79$ | 279 |
| 2008-01-31 | 0.1462$ | 34.74$ | 92 |
| 2007-11-01 | 0.145$ | 39$ | 462 |
| 2007-08-02 | 0.145$ | 36.79$ | 91 |
| 2007-05-03 | 0.145$ | 36.88$ | 182 |
| 2007-02-01 | 0.145$ | 40.1$ | 735 |
| 2006-11-02 | 0.1438$ | 37.84$ | 91 |
| 2006-08-03 | 0.1438$ | 35.94$ | 91 |
| 2006-05-04 | 0.1438$ | 41.68$ | 1008 |
| 2006-02-02 | 0.1438$ | 41.31$ | 91 |
| 2005-11-03 | 0.1425$ | 36.64$ | 91 |
| 2005-08-04 | 0.1425$ | 39.5$ | 182 |
| 2005-05-05 | 0.1425$ | 34.15$ | 91 |
| 2005-02-03 | 0.1425$ | 32.16$ | 91 |
| 2004-11-04 | 0.1412$ | 30.7$ | 91 |
| 2004-08-05 | 0.1412$ | 27.45$ | 91 |
| 2004-05-06 | 0.1412$ | 28.13$ | 182 |
| 2004-02-04 | 0.1412$ | 27.25$ | 92 |
| 2003-10-29 | 0.1406$ | 27.02$ | 98 |
| 2003-07-30 | 0.1406$ | 28.6$ | 463 |
| 2003-04-30 | 0.1406$ | 27.35$ | 91 |
| 2003-02-05 | 0.1406$ | 24.41$ | 84 |
| 2002-10-31 | 0.14$ | 24.86$ | 181 |
| 2002-08-01 | 0.14$ | 24.25$ | 91 |
| 2002-05-02 | 0.14$ | 25$ | 363 |
| 2002-02-06 | 0.14$ | 23.9$ | 85 |
| 2001-10-30 | 0.1394$ | 25.6$ | 547 |
| 2001-07-30 | 0.1394$ | 23.98$ | 92 |
| 2001-04-27 | 0.1394$ | 26.4$ | 733 |
| 2001-01-30 | 0.1394$ | 24.5$ | 87 |
| 2000-10-30 | 0.1375$ | 26.375$ | 179 |
| 2000-07-28 | 0.1375$ | 23.125$ | 94 |
| 2000-04-27 | 0.1375$ | 23.5$ | 186 |
| 2000-01-28 | 0.1375$ | 27.5$ | 1279 |
| 1999-10-28 | 0.1356$ | 28.875$ | 1834 |
| 1999-07-28 | 0.1356$ | 27.0625$ | 92 |
| 1999-04-28 | 0.1356$ | 23.375$ | 91 |
| 1999-01-28 | 0.1356$ | 26.3125$ | 181 |
| 1998-10-28 | 0.1338$ | 26.5$ | 273 |
| 1998-07-29 | 0.1338$ | 24.4375$ | 91 |
| 1998-04-29 | 0.1338$ | 25.125$ | 182 |
| 1998-01-30 | 0.1338$ | 29.25$ | 2470 |
| 1997-10-29 | 0.132$ | 50.5$ | 7772 |
| 1997-07-30 | 0.132$ | 42.4375$ | 91 |
| 1997-04-29 | 0.132$ | 42.875$ | 183 |
| 1997-01-30 | 0.132$ | 41.875$ | 89 |
| 1996-10-30 | 0.13$ | 37.5$ | 92 |
| 1996-07-30 | 0.13$ | 32.625$ | 92 |
| 1996-04-29 | 0.13$ | 34.625$ | 184 |
| 1996-02-01 | 0.13$ | 35.125$ | 272 |
| 1995-10-30 | 0.1275$ | 33.625$ | 94 |
| 1995-07-28 | 0.1275$ | 29.875$ | 94 |
| 1995-04-25 | 0.1275$ | 31.5$ | 188 |
| 1995-01-31 | 0.1275$ | 30.875$ | 84 |
| 1994-10-26 | 0.12375$ | 31.25$ | 181 |
| 1994-07-26 | 0.12375$ | 34.875$ | 555 |
| 1994-04-25 | 0.12375$ | - | - |
| 1994-01-31 | 0.12375$ | 37.75$ | 1095 |
| 1993-10-26 | 0.12$ | 37.75$ | 97 |
| 1993-07-26 | 0.12$ | 37.125$ | 92 |
| 1993-04-26 | 0.12$ | 35.5$ | 91 |
| 1993-02-01 | 0.12$ | 35.75$ | 175 |
| 1992-10-26 | 0.11625$ | 31.5$ | 98 |
| 1992-07-27 | 0.11625$ | 32.75$ | 189 |
| 1992-04-27 | 0.11625$ | 28$ | 91 |
| 1992-01-28 | 0.11625$ | 29.25$ | 181 |
| 1991-10-28 | 0.1125$ | 26.875$ | 92 |
| 1991-07-26 | 0.1125$ | 26.75$ | 94 |
| 1991-04-25 | 0.1125$ | 28.5$ | 278 |
| 1991-01-28 | 0.1125$ | 24.75$ | 87 |
| 1990-10-26 | 0.10875$ | 25.75$ | 181 |
| 1990-07-26 | 0.10875$ | 25.375$ | 92 |
| 1990-04-25 | 0.10875$ | 26$ | 365 |
| 1990-01-29 | 0.10875$ | 27$ | 451 |
| 1989-10-26 | 0.105$ | 26.5$ | 95 |
| 1989-07-26 | 0.105$ | 24.625$ | 92 |
| 1989-04-25 | 0.105$ | 24.25$ | 92 |
| 1989-01-27 | 0.105$ | 25$ | 272 |
| 1988-10-26 | 0.1$ | 25.75$ | 365 |
| 1988-07-26 | 0.1$ | 27.75$ | 1003 |
| 1988-04-26 | 0.1$ | 29.5$ | 1553 |
| 1988-02-01 | 0.1$ | 30.25$ | 1638 |
| 1987-10-27 | 0.04675$ | 47$ | 3655 |
| 1987-07-27 | 0.09225$ | 56$ | 11721 |
| 1987-04-27 | 0.09225$ | 55.5$ | 91 |
| 1987-02-02 | 0.09225$ | 55$ | 84 |
| 확대 | |||