배당률 Trailing
3.65%
배당률 Forward
3.65%
배당성향
47.47 %
5개녕평균수익률
3.91%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/12/06 22:11
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | -14.11 % |
| 연평균배당성장률, CAGR | -3.00 % |
| 평균배당 | $0.68 |
| 연간평균배당 | $2.856 |
| 평균배당률 | 0.94% |
| 평균연배당률 | 3.91% |
| 최소 | 0.62$ (2019-02-27) |
| 최대 | 0.7$ (2021-08-30) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2024-11-29 | 2024-11-29 | 2024-12-13 | Quarterly | 0.7$ | 0.89% | EOD |
| 2024-07-22 | 2024-08-30 | 2024-08-30 | 2024-09-16 | Quarterly | 0.7$ | 1.05% | EOD |
| 2024-04-22 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | 0.7$ | 1.21% | EOD |
| 2024-01-22 | 2024-02-28 | 2024-02-29 | 2024-03-14 | Quarterly | 0.7$ | 1.2% | EOD |
| 2023-10-23 | 2023-11-29 | 2023-11-30 | 2023-12-14 | Quarterly | 0.7$ | 1.21% | EOD |
| 2023-07-24 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Quarterly | 0.7$ | 1.31% | EOD |
| 2023-04-24 | 2023-05-30 | 2023-05-31 | 2023-06-14 | Quarterly | 0.7$ | 1.75% | IR |
| 2023-01-23 | 2023-02-27 | – | 2023-03-14 | Quarterly | 0.7$ | 0.94% | IR |
| 2022-10-24 | 2022-11-29 | 2022-11-30 | 2022-12-14 | Quarterly | 0.7$ | 0.88% | IR |
| 2022-07-25 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Quarterly | 0.7$ | 0.9% | IR |
| 2022-04-25 | 2022-05-27 | 2022-05-31 | 2022-06-14 | Quarterly | 0.7$ | 0.88% | EOD |
| 2022-01-21 | 2022-02-25 | 2022-02-28 | 2022-03-14 | Quarterly | 0.7$ | 0.81% | EOD |
| 2021-10-25 | 2021-11-29 | 2021-11-30 | 2021-12-14 | Quarterly | 0.7$ | 0.86% | IR |
| 2021-07-23 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | 0.7$ | 0.84% | EOD |
| 2021-04-26 | 2021-05-27 | 2021-05-28 | 2021-06-14 | Quarterly | 0.67$ | 0.75% | EOD |
| 2021-01-25 | 2021-02-25 | 2021-02-26 | 2021-03-12 | Quarterly | 0.67$ | 0.75% | EOD |
| 2020-10-26 | 2020-11-27 | 2020-11-30 | 2020-12-14 | Quarterly | 0.67$ | 0.86% | EOD |
| 2020-07-24 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | 0.67$ | 1.19% | EOD |
| 2020-04-16 | 2020-05-28 | 2020-05-29 | 2020-06-12 | Quarterly | 0.67$ | 1.04% | EOD |
| 2020-01-27 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0.67$ | 0.83% | EOD |
| 2019-10-28 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | 0.67$ | 0.74% | EOD |
| 2019-10-28 | 2019-11-26 | 2019-11-29 | 2019-12-13 | quarterly | 0.67$ | 0.72% | – |
| 2019-07-22 | 2019-08-29 | 2019-08-30 | 2019-09-16 | Quarterly | 0.65$ | 0.79% | EOD |
| 2019-04-22 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | 0.65$ | 0.85% | EOD |
| 2019-01-25 | 2019-02-27 | 2019-02-28 | 2019-03-14 | Quarterly | 0.62$ | 0.75% | EOD |
| 2018-10-19 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0.62$ | 0.79% | EOD |
| 2018-07-23 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Quarterly | 0.6$ | 0.72% | EOD |
| 2018-04-19 | 2018-05-30 | 2018-05-31 | 2018-06-14 | Quarterly | 0.6$ | 0.7% | EOD |
| 2018-01-19 | 2018-02-27 | 2018-02-28 | 2018-03-14 | Quarterly | 0.52$ | 0.63% | EOD |
| 2017-10-20 | 2017-11-29 | 2017-11-30 | 2017-12-14 | Quarterly | 0.52$ | 0.61% | EOD |
| 2017-07-24 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Quarterly | 0.52$ | 0.66% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-14 | Quarterly | 0.5$ | 0.64% | EOD |
| 2017-01-23 | 2017-02-24 | 2017-02-28 | 2017-03-14 | Quarterly | 0.5$ | 0.59% | EOD |
| 2016-10-24 | 2016-11-28 | 2016-11-30 | 2016-12-14 | Quarterly | 0.48$ | 0.58% | EOD |
| 2016-07-25 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Quarterly | 0.48$ | 0.68% | EOD |
| 2016-04-25 | 2016-05-26 | 2016-05-31 | 2016-06-14 | Quarterly | 0.48$ | 0.68% | EOD |
| 2016-01-25 | 2016-02-25 | 2016-02-29 | 2016-03-14 | Quarterly | 0.45$ | 0.71% | EOD |
| 2015-10-26 | 2015-11-25 | 2015-11-30 | 2015-12-14 | Quarterly | 0.45$ | 0.65% | EOD |
| 2015-07-27 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Quarterly | 0.45$ | 0.73% | EOD |
| 2015-04-20 | 2015-05-27 | 2015-05-29 | 2015-06-12 | Quarterly | 0.45$ | 0.72% | EOD |
| 2015-01-26 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | 0.45$ | 0.75% | EOD |
| 2014-10-27 | 2014-11-25 | 2014-11-28 | 2014-12-12 | Quarterly | 0.45$ | 0.77% | EOD |
| 2014-07-28 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | 0.45$ | 0.77% | EOD |
| 2014-04-21 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | 0.45$ | 0.81% | EOD |
| 2014-01-27 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | 0.45$ | 0.78% | – |
| 2013-10-28 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | 0.45$ | 0.76% | – |
| 2013-07-22 | 2013-08-28 | 2013-08-30 | 2013-09-16 | Quarterly | 0.45$ | 0.86% | – |
| 2013-04-22 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | 0.45$ | 0.89% | – |
| 2013-01-30 | 2013-02-26 | 2013-02-28 | 2013-03-14 | Quarterly | 0.45$ | 0.94% | – |
| 2012-10-22 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0.45$ | 1.03% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-17 | Quarterly | 0.45$ | 0.97% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-06-14 | Quarterly | 0.45$ | 0.95% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-03-14 | Quarterly | 0.45$ | 0.97% | – |
| – | 2011-11-28 | 2011-11-30 | 2011-12-14 | Quarterly | 0.45$ | 1.12% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-09-15 | Quarterly | 0.45$ | 1.1% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-06-14 | Quarterly | 0.45$ | 0.97% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-03-14 | Quarterly | 0.45$ | 0.95% | – |
| – | 2010-11-26 | 2010-11-30 | 2010-12-14 | Quarterly | 0.45$ | 1.02% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-09-15 | Quarterly | 0.45$ | 0.99% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-06-14 | Quarterly | 0.45$ | 0.94% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-03-12 | Quarterly | 0.45$ | 1.04% | – |
| – | 2009-11-25 | 2009-11-30 | 2009-12-14 | Quarterly | 0.45$ | 0.98% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-09-15 | Quarterly | 0.45$ | 1.13% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-06-12 | Quarterly | 0.45$ | 1.25% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | 0.45$ | 1.4% | – |
| – | 2008-11-25 | 2008-11-28 | 2008-12-12 | Quarterly | 0.45$ | 1.02% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | 0.44$ | 0.85% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | 0.44$ | 0.82% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | 0.44$ | 0.89% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0.44$ | 0.85% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | 0.41$ | 0.8% | – |
| – | 2007-05-29 | 2007-05-31 | 2007-06-14 | Quarterly | 0.41$ | 0.77% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-03-14 | Quarterly | 0.41$ | 0.78% | – |
| – | 2006-11-28 | 2006-11-30 | 2006-12-14 | Quarterly | 0.41$ | 0.8% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-09-15 | Quarterly | 0.37$ | 0.76% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-06-14 | Quarterly | 0.37$ | 0.73% | – |
| – | 2006-02-24 | 2006-02-28 | 2006-03-14 | Quarterly | 0.37$ | 0.69% | – |
| – | 2005-11-28 | 2005-11-30 | 2005-12-14 | Quarterly | 0.37$ | 0.72% | – |
| – | 2005-08-25 | 2005-08-29 | 2005-09-15 | Quarterly | 0.33$ | 0.65% | – |
| – | 2005-05-26 | 2005-05-31 | 2005-06-14 | Quarterly | 0.33$ | 0.68% | – |
| – | 2005-02-24 | 2005-02-28 | 2005-03-14 | Quarterly | 0.33$ | 0.73% | – |
| – | 2004-11-24 | 2004-11-29 | 2004-12-14 | Quarterly | 0.33$ | 0.67% | – |
| – | 2004-08-26 | 2004-08-30 | 2004-09-15 | Quarterly | 0.3$ | 0.64% | – |
| – | 2004-05-20 | 2004-05-24 | 2004-06-14 | Quarterly | 0.3$ | 0.71% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-12 | Quarterly | 0.3$ | 0.67% | – |
| – | 2003-11-19 | 2003-11-21 | 2003-12-12 | Quarterly | 0.3$ | 0.74% | – |
| – | 2003-08-20 | 2003-08-22 | 2003-09-15 | Quarterly | 0.19$ | 0.56% | – |
| – | 2003-05-21 | 2003-05-23 | 2003-06-13 | Quarterly | 0.19$ | 0.56% | – |
| – | 2003-02-20 | 2003-02-24 | 2003-03-14 | Quarterly | 0.19$ | 0.64% | – |
| – | 2002-11-20 | 2002-11-22 | 2002-12-13 | Quarterly | 0.19$ | 0.63% | – |
| – | 2002-08-21 | 2002-08-23 | 2002-09-16 | Quarterly | 0.18$ | 0.61% | – |
| – | 2002-05-22 | 2002-05-24 | 2002-06-14 | Quarterly | 0.18$ | 0.63% | – |
| – | 2002-02-22 | 2002-02-26 | 2002-03-14 | Quarterly | 0.18$ | 0.73% | – |
| – | 2001-11-20 | 2001-11-23 | 2001-12-14 | Quarterly | 0.18$ | 0.74% | – |
| – | 2001-08-22 | 2001-08-24 | 2001-09-17 | Quarterly | 0.18$ | 0.66% | – |
| – | 2001-05-23 | 2001-05-25 | 2001-06-14 | Quarterly | 0.18$ | 0.72% | – |
| – | 2001-02-23 | 2001-02-27 | 2001-03-14 | Quarterly | 0.18$ | 0.96% | – |
| – | 2000-11-21 | 2000-11-24 | 2000-12-14 | Quarterly | 0.18$ | 1.3% | – |
| – | 2000-08-23 | 2000-08-25 | 2000-09-15 | Quarterly | 0.18$ | 1.34% | – |
| – | 2000-05-24 | 2000-05-26 | 2000-06-14 | Quarterly | 0.18$ | 0.84% | – |
| – | 2000-02-24 | 2000-02-28 | 2000-03-14 | Quarterly | 0.17$ | 1.11% | – |
| – | 1999-11-16 | 1999-11-18 | 1999-12-14 | Quarterly | 0.17$ | 0.79% | – |
| – | 1999-08-20 | 1999-08-24 | 1999-09-15 | Quarterly | 0.17$ | 0.9% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-06-14 | Quarterly | 0.17$ | 0.84% | – |
| – | 1999-02-19 | 1999-02-23 | 1999-03-12 | Quarterly | 0.17$ | 0.77% | – |
| – | 1998-11-18 | 1998-11-20 | 1998-12-14 | Quarterly | 0.17$ | 0.77% | – |
| – | 1998-08-19 | 1998-08-21 | 1998-09-15 | Quarterly | 0.1625$ | 0.92% | – |
| – | 1998-05-20 | 1998-05-22 | 1998-06-12 | Quarterly | 0.1625$ | 0.64% | – |
| – | 1998-02-18 | 1998-02-20 | 1998-03-13 | Quarterly | 0.1625$ | 0.75% | – |
| – | 1997-11-19 | 1997-11-21 | 1997-12-12 | Quarterly | 0.1625$ | 0.32% | – |
| – | 1997-08-20 | 1997-08-22 | 1997-09-16 | Quarterly | 0.1625$ | 0.33% | – |
| – | 1997-05-20 | 1997-05-22 | 1997-06-13 | Other | 0.15$ | 0.33% | – |
| – | 1997-02-18 | – | – | – | 0.15$ | 0.34% | – |
| – | 1996-11-19 | – | – | – | 0.15$ | 0.37% | – |
| – | 1996-08-15 | – | – | – | 0.15$ | 0.41% | – |
| – | 1996-05-16 | – | – | – | 0.14$ | 0.38% | – |
| – | 1996-02-15 | – | – | – | 0.14$ | 0.4% | – |
| – | 1995-11-16 | – | – | – | 0.14$ | 0.39% | – |
| – | 1995-08-17 | – | – | – | 0.13625$ | 0.42% | – |
| – | 1995-05-16 | – | – | – | 0.13625$ | 0.47% | – |
| – | 1995-02-14 | – | – | – | 0.13$ | 0.47% | – |
| – | 1994-11-15 | – | – | – | 0.13$ | 0.5% | – |
| – | 1994-08-12 | – | – | – | 0.13$ | 0.39% | – |
| – | 1994-05-16 | – | – | – | 0.13$ | 0.42% | – |
| – | 1994-02-11 | – | – | – | 0.13$ | 0.3% | – |
| – | 1993-11-12 | – | – | – | 0.115$ | 0.27% | – |
| – | 1993-08-18 | – | – | – | 0.115$ | 0.27% | – |
| – | 1993-05-13 | – | – | – | 0.115$ | 0.25% | – |
| – | 1993-02-11 | – | – | – | 0.1075$ | 0.21% | – |
| – | 1992-11-13 | – | – | – | 0.1075$ | 0.24% | – |
| – | 1992-08-14 | – | – | – | 0.1075$ | 0.24% | – |
| – | 1992-05-15 | – | – | – | 0.1075$ | 0.23% | – |
| – | 1992-02-10 | – | – | – | 0.1$ | 0.2% | – |
| – | 1991-11-13 | – | – | – | 0.1$ | 0.22% | – |
| – | 1991-08-15 | – | – | – | 0.1$ | 0.15% | – |
| – | 1991-05-16 | – | – | – | 0.1$ | 0.16% | – |
| – | 1991-02-11 | – | – | – | 0.09111$ | 0.18% | – |
| – | 1990-11-14 | – | – | – | 0.09111$ | 0.21% | – |
| – | 1990-08-15 | – | – | – | 0.09111$ | 0.21% | – |
| – | 1990-05-16 | – | – | – | 0.09111$ | 0.19% | – |
| – | 1990-02-13 | – | – | – | 0.07879$ | 0.14% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 79$ | 65$ | 2.8$ | 4.28 % | 3.55 % | – | – |
| 2023 | 58$ | 56$ | 2.8$ | 4.96 % | 4.84 % | – | – |
| 2022 | 79$ | 81$ | 2.8$ | 3.46 % | 3.53 % | 0.0$ | – |
| 2021 | 96$ | 86$ | 2.7$ | 3.18 % | 2.84 % | 5.8$ | 47 % |
| 2020 | 77$ | 66$ | 2.7$ | 4.03 % | 3.50 % | 3.9$ | 69 % |
| 2019 | 95$ | 83$ | 3.3$ | 3.94 % | 3.42 % | 5.6$ | 59 % |
| 2018 | 67$ | 82$ | 2.3$ | 2.85 % | 3.48 % | 5.0$ | 47 % |
| 2017 | 86$ | 82$ | 2.0$ | 2.47 % | 2.38 % | 4.4$ | 47 % |
| 2016 | 89$ | 71$ | 1.9$ | 2.67 % | 2.13 % | 4.2$ | 45 % |
| 2015 | 63$ | 63$ | 1.8$ | 2.85 % | 2.86 % | 3.7$ | 49 % |
| 2014 | 59$ | 58$ | 1.8$ | 3.12 % | 3.03 % | 3.6$ | 49 % |
| 2013 | 59$ | 53$ | 1.8$ | 3.42 % | 3.03 % | 3.4$ | 53 % |
| 2012 | 44$ | 46$ | 1.8$ | 3.92 % | 4.12 % | 3.6$ | 50 % |
| 2011 | 40$ | 44$ | 1.8$ | 4.12 % | 4.49 % | 3.4$ | 53 % |
| 2010 | 44$ | 45$ | 1.8$ | 4.00 % | 4.09 % | 3.8$ | 47 % |
| 2009 | 46$ | 38$ | 1.8$ | 4.68 % | 3.94 % | 3.0$ | 60 % |
| 2008 | 44$ | 50$ | 1.8$ | 3.56 % | 4.02 % | 4.0$ | 44 % |
| 2007 | 52$ | 52$ | 1.7$ | 3.20 % | 3.24 % | 3.9$ | 43 % |
| 2006 | 51$ | 51$ | 1.5$ | 2.97 % | 2.96 % | 3.6$ | 43 % |
| 2005 | 51$ | 49$ | 1.4$ | 2.77 % | 2.64 % | 3.4$ | 40 % |
| 2004 | 49$ | 46$ | 1.2$ | 2.69 % | 2.51 % | 2.9$ | 42 % |
| 2003 | 40$ | 35$ | 0.9$ | 2.51 % | 2.16 % | 2.0$ | 44 % |
| 2002 | 30$ | 28$ | 0.7$ | 2.59 % | 2.41 % | 1.6$ | 45 % |
| 2001 | 24$ | 24$ | 0.7$ | 3.02 % | 2.95 % | 1.5$ | 48 % |
| 2000 | 14$ | 16$ | 0.7$ | 4.44 % | 5.12 % | 1.5$ | 48 % |
| 1999 | 22$ | 21$ | 0.7$ | 3.29 % | 3.16 % | 1.9$ | 36 % |
| 1998 | 22$ | 22$ | 0.66$ | 3.04 % | 2.99 % | 1.5$ | 43 % |
| 1997 | 51$ | 48$ | 0.63$ | 1.31 % | 1.23 % | 1.8$ | 36 % |
| 1996 | 41$ | 38$ | 0.6$ | 1.55 % | 1.41 % | 1.6$ | 36 % |
| 1995 | 36$ | 31$ | 0.54$ | 1.74 % | 1.51 % | 0.4$ | 139 % |
| 1994 | 26$ | 34$ | 0.5$ | 1.55 % | 1.99 % | – | – |
| 1993 | 42$ | 45$ | 0.45$ | 1.00 % | 1.07 % | – | – |
| 1992 | 45$ | 47$ | 0.42$ | 0.90 % | 0.95 % | – | – |
| 1991 | 46$ | 56$ | 0.39$ | 0.69 % | 0.85 % | – | – |
| 1990 | 43$ | 47$ | 0.35$ | 0.75 % | 0.83 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Bank of Hawaii의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-29 | 0.7$ | 78.98$ | - |
| 2024-08-30 | 0.7$ | 66.37$ | 91 |
| 2024-05-31 | 0.7$ | 57.74$ | 91 |
| 2024-02-28 | 0.7$ | 58.52$ | 184 |
| 2023-11-29 | 0.7$ | 57.8$ | 91 |
| 2023-08-30 | 0.7$ | 53.56$ | 91 |
| 2023-05-30 | 0.7$ | 40.01$ | 92 |
| 2023-02-27 | 0.7$ | 74.56$ | 641 |
| 2022-11-29 | 0.7$ | 79.4$ | - |
| 2022-08-30 | 0.7$ | 77.97$ | 91 |
| 2022-05-27 | 0.7$ | 79.38$ | 186 |
| 2022-02-25 | 0.7$ | 86.68$ | - |
| 2021-11-29 | 0.7$ | - | - |
| 2021-08-30 | 0.7$ | 83.18$ | 1 |
| 2021-05-27 | 0.67$ | 89$ | 1 |
| 2021-02-25 | 0.67$ | 89.61$ | 4 |
| 2020-11-27 | 0.67$ | 77.78$ | 5 |
| 2020-08-28 | 0.67$ | 56.29$ | 53 |
| 2020-05-28 | 0.67$ | 64.72$ | 6 |
| 2020-02-27 | 0.67$ | 80.67$ | 314 |
| 2019-11-27 | 0.67$ | 90.19$ | 1 |
| 2019-11-26 | 0.67$ | 90.2$ | 2 |
| 2019-08-29 | 0.65$ | 82.18$ | 1 |
| 2019-05-30 | 0.65$ | 76.56$ | 4 |
| 2019-02-27 | 0.62$ | 82.42$ | 2 |
| 2018-11-29 | 0.62$ | 78.7$ | 1 |
| 2018-08-30 | 0.6$ | 83.04$ | 1 |
| 2018-05-30 | 0.6$ | 85.82$ | 2 |
| 2018-02-27 | 0.52$ | 83.11$ | 3 |
| 2017-11-29 | 0.52$ | 85.32$ | 5 |
| 2017-08-29 | 0.52$ | 78.45$ | 3 |
| 2017-05-26 | 0.5$ | 78.27$ | 6 |
| 2017-02-24 | 0.5$ | 84.94$ | 3 |
| 2016-11-28 | 0.48$ | 82.99$ | 1 |
| 2016-08-29 | 0.48$ | 70.93$ | 1 |
| 2016-05-26 | 0.48$ | 70.53$ | 1 |
| 2016-02-25 | 0.45$ | 63.07$ | 1 |
| 2015-11-25 | 0.45$ | 68.94$ | 2 |
| 2015-08-27 | 0.45$ | 61.85$ | 1 |
| 2015-05-27 | 0.45$ | 62.63$ | 1 |
| 2015-02-25 | 0.45$ | 59.72$ | 1 |
| 2014-11-25 | 0.45$ | 58.78$ | 10 |
| 2014-08-27 | 0.45$ | 58.16$ | 6 |
| 2014-05-28 | 0.45$ | 55.85$ | 1 |
| 2014-02-26 | 0.45$ | 57.48$ | 16 |
| 2013-11-26 | 0.45$ | 59.35$ | 114 |
| 2013-08-28 | 0.45$ | 52.52$ | 90 |
| 2013-05-29 | 0.45$ | 50.77$ | 91 |
| 2013-02-26 | 0.45$ | 47.97$ | 92 |
| 2012-11-28 | 0.45$ | 43.64$ | 90 |
| 2012-08-29 | 0.45$ | 46.54$ | 181 |
| 2012-05-29 | 0.45$ | 47.15$ | 273 |
| 2012-02-27 | 0.45$ | 46.45$ | 92 |
| 2011-11-28 | 0.45$ | 40.08$ | 91 |
| 2011-08-29 | 0.45$ | 40.88$ | 182 |
| 2011-05-26 | 0.45$ | 46.49$ | 369 |
| 2011-02-24 | 0.45$ | 47.15$ | 460 |
| 2010-11-26 | 0.45$ | 43.96$ | 90 |
| 2010-08-27 | 0.45$ | 45.35$ | 181 |
| 2010-05-26 | 0.45$ | 47.7$ | 1007 |
| 2010-02-24 | 0.45$ | 43.2$ | 91 |
| 2009-11-25 | 0.45$ | 45.72$ | 182 |
| 2009-08-27 | 0.45$ | 39.9$ | 90 |
| 2009-05-27 | 0.45$ | 36.09$ | 92 |
| 2009-02-25 | 0.45$ | 32.09$ | 91 |
| 2008-11-25 | 0.45$ | 44.05$ | 365 |
| 2008-08-27 | 0.44$ | 51.53$ | 1827 |
| 2008-05-28 | 0.44$ | 53.71$ | 2008 |
| 2008-02-27 | 0.44$ | 49.57$ | 91 |
| 2007-11-28 | 0.44$ | 51.57$ | 182 |
| 2007-08-29 | 0.41$ | 51.41$ | 91 |
| 2007-05-29 | 0.41$ | 53.46$ | 365 |
| 2007-02-26 | 0.41$ | 52.52$ | 92 |
| 2006-11-28 | 0.41$ | 51.4$ | 90 |
| 2006-08-29 | 0.37$ | 48.53$ | 91 |
| 2006-05-26 | 0.37$ | 50.85$ | 186 |
| 2006-02-24 | 0.37$ | 53.93$ | 2832 |
| 2005-11-28 | 0.37$ | 51.47$ | 88 |
| 2005-08-25 | 0.33$ | 50.98$ | 95 |
| 2005-05-26 | 0.33$ | 48.63$ | 91 |
| 2005-02-24 | 0.33$ | 45.39$ | 91 |
| 2004-11-24 | 0.33$ | 48.98$ | 274 |
| 2004-08-26 | 0.3$ | 46.6$ | 90 |
| 2004-05-20 | 0.3$ | 42.38$ | 98 |
| 2004-02-26 | 0.3$ | 44.96$ | 182 |
| 2003-11-19 | 0.3$ | 40.32$ | 99 |
| 2003-08-20 | 0.19$ | 34.18$ | 91 |
| 2003-05-21 | 0.19$ | 34.13$ | 91 |
| 2003-02-20 | 0.19$ | 29.92$ | 90 |
| 2002-11-20 | 0.19$ | 30.24$ | 182 |
| 2002-08-21 | 0.18$ | 29.5$ | 91 |
| 2002-05-22 | 0.18$ | 28.4$ | 91 |
| 2002-02-22 | 0.18$ | 24.6$ | 89 |
| 2001-11-20 | 0.18$ | 24.37$ | 94 |
| 2001-08-22 | 0.18$ | 27.37$ | 273 |
| 2001-05-23 | 0.18$ | 24.93$ | 91 |
| 2001-02-23 | 0.18$ | 18.73$ | 89 |
| 2000-11-21 | 0.18$ | 13.875$ | 94 |
| 2000-08-23 | 0.18$ | 13.4375$ | 90 |
| 2000-05-24 | 0.18$ | 21.4375$ | 364 |
| 2000-02-24 | 0.17$ | 15.25$ | 90 |
| 1999-11-16 | 0.17$ | 21.5$ | 554 |
| 1999-08-20 | 0.17$ | 18.875$ | 88 |
| 1999-05-26 | 0.17$ | 20.3125$ | 174 |
| 1999-02-19 | 0.17$ | 21.9375$ | 824 |
| 1998-11-18 | 0.17$ | 22$ | 917 |
| 1998-08-19 | 0.1625$ | 17.625$ | 91 |
| 1998-05-20 | 0.1625$ | 25.3125$ | 1190 |
| 1998-02-18 | 0.1625$ | 21.6875$ | 91 |
| 1997-11-19 | 0.1625$ | 50.625$ | 2836 |
| 1997-08-20 | 0.1625$ | 49.875$ | 91 |
| 1997-05-20 | 0.15$ | 45.125$ | 92 |
| 1997-02-18 | 0.15$ | 44.625$ | 91 |
| 1996-11-19 | 0.15$ | 41$ | 91 |
| 1996-08-15 | 0.15$ | 37$ | 96 |
| 1996-05-16 | 0.14$ | 36.75$ | 91 |
| 1996-02-15 | 0.14$ | 35.375$ | 91 |
| 1995-11-16 | 0.14$ | 36$ | 182 |
| 1995-08-17 | 0.13625$ | 32.125$ | 91 |
| 1995-05-16 | 0.13625$ | 28.75$ | 93 |
| 1995-02-14 | 0.13$ | 27.875$ | 91 |
| 1994-11-15 | 0.13$ | 26.125$ | 91 |
| 1994-08-12 | 0.13$ | 33.625$ | 461 |
| 1994-05-16 | 0.13$ | 31.25$ | 88 |
| 1994-02-11 | 0.13$ | 43.625$ | 1103 |
| 1993-11-12 | 0.115$ | 42.25$ | 91 |
| 1993-08-18 | 0.115$ | 42.25$ | 86 |
| 1993-05-13 | 0.115$ | 45.5$ | 1560 |
| 1993-02-11 | 0.1075$ | 50.125$ | 1742 |
| 1992-11-13 | 0.1075$ | 44.5$ | 90 |
| 1992-08-14 | 0.1075$ | 45.625$ | 181 |
| 1992-05-15 | 0.1075$ | 47$ | 272 |
| 1992-02-10 | 0.1$ | 50.25$ | 2109 |
| 1991-11-13 | 0.1$ | 45.75$ | 89 |
| 1991-08-15 | 0.1$ | 68.0002$ | 8716 |
| 1991-05-16 | 0.1$ | 61$ | 91 |
| 1991-02-11 | 0.09111$ | 50.875$ | 94 |
| 1990-11-14 | 0.09111$ | 42.5002$ | 89 |
| 1990-08-15 | 0.09111$ | 44.25$ | 180 |
| 1990-05-16 | 0.09111$ | 47.25$ | 271 |
| 1990-02-13 | 0.07879$ | 54.5002$ | 457 |
| 확대 | |||