AVA: 배당금 & 이력, 배당락일, Avista 수익률
광고하는

Avista 배당 2024

5 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
5.00%
배당률 Forward
1.25%
배당성향
56.58 %
5개녕평균수익률
4.11%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/03 22:08

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 18.71 %
연평균배당성장률, CAGR 3.49 %
평균배당 $0.423
연간평균배당 $1.692
평균배당률 1.04%
평균연배당률 4.11%
최소 0.3875$ (2019-02-21)
최대 0.46$ (2023-02-16)
Avista
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-26 0.475$ 1.23% EOD
2024-08-07 2024-08-22 2024-08-22 2024-09-13 Quarterly 0.475$ 1.24% EOD
2024-05-01 2024-05-22 2024-05-23 2024-06-14 Quarterly 0.475$ 1.26% EOD
2024-02-07 2024-02-22 2024-02-23 2024-03-15 Quarterly 0.475$ 1.4% EOD
2023-11-02 2023-11-16 2023-11-17 2023-12-15 Quarterly 0.46$ 1.32% EOD
2023-08-03 2023-08-17 2023-08-18 2023-09-15 Quarterly 0.46$ 1.37% EOD
2023-05-11 2023-05-25 2023-05-26 2023-06-15 Quarterly 0.46$ 1.11% EOD
2023-02-02 2023-02-16 2023-02-17 2023-03-15 Quarterly 0.46$ 1.15% EOD
2022-11-03 2022-11-17 2022-11-18 2022-12-15 Quarterly 0.44$ 1.16% IR
2022-08-04 2022-08-18 2022-08-19 2022-09-15 Quarterly 0.44$ 0.99% IR
2022-05-12 2022-05-26 2022-05-27 2022-06-15 Quarterly 0.44$ 1.01% IR
2022-02-03 2022-02-17 2022-02-18 2022-03-15 Quarterly 0.44$ 1.03% IR
2021-11-18 2021-11-19 2021-12-15 Quarterly 0.4225$ 1.08% IR
2021-08-05 2021-08-18 2021-08-19 2021-09-15 Quarterly 0.4225$ 1.01% EOD
2021-05-11 2021-05-26 2021-05-27 2021-06-15 Quarterly 0.4225$ 0.93% EOD
2021-02-04 2021-02-18 2021-02-19 2021-03-15 Quarterly 0.4225$ 1.12% EOD
2020-11-09 2020-12-02 2020-12-03 2020-12-15 Quarterly 0.405$ 1.08% EOD
2020-08-06 2020-08-19 2020-08-20 2020-09-15 Quarterly 0.405$ 1.13% EOD
2020-05-11 2020-05-28 2020-05-29 2020-06-15 Quarterly 0.405$ 1.04% EOD
2020-02-05 2020-02-20 2020-02-21 2020-03-13 Quarterly 0.405$ 0.78% EOD
2019-11-05 2019-11-20 2019-11-21 2019-12-13 Quarterly 0.3875$ 0.82% EOD
2019-08-08 2019-08-21 2019-08-22 2019-09-13 Quarterly 0.3875$ 0.82% EOD
2019-05-09 2019-05-22 2019-05-23 2019-06-14 Quarterly 0.3875$ 0.93% EOD
2019-02-05 2019-02-21 2019-02-22 2019-03-15 Quarterly 0.3875$ 0.94% EOD
2018-11-19 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.3725$ 0.71% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.3725$ 0.73% EOD
2018-05-10 2018-05-24 2018-05-25 2018-06-15 Quarterly 0.3725$ 0.71% EOD
2018-02-02 2018-02-22 2018-02-23 2018-03-15 Quarterly 0.3725$ 0.76% EOD
2017-11-21 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.3575$ 0.69% EOD
2017-08-17 2017-08-29 2017-08-31 2017-09-15 Quarterly 0.3575$ 0.7% EOD
2017-05-23 2017-05-25 2017-06-15 Quarterly 0.3575$ 0.85% EOD
2017-02-03 2017-02-22 2017-02-24 2017-03-15 Quarterly 0.3575$ 0.92% EOD
2016-11-04 2016-11-16 2016-11-18 2016-12-15 Quarterly 0.3425$ 0.86% EOD
2016-08-18 2016-08-30 2016-09-01 2016-09-15 Quarterly 0.3425$ 0.84% EOD
2016-05-12 2016-05-24 2016-05-26 2016-06-15 Quarterly 0.3425$ 0.86% EOD
2016-02-05 2016-02-17 2016-02-19 2016-03-15 Quarterly 0.3425$ 0.92% EOD
2015-11-06 2015-11-17 2015-11-19 2015-12-15 Quarterly 0.33$ 0.98% EOD
2015-08-21 2015-09-01 2015-09-03 2015-09-15 Quarterly 0.33$ 1.09% EOD
2015-05-07 2015-05-19 2015-05-21 2015-06-15 Quarterly 0.33$ 1.03% EOD
2015-02-06 2015-02-18 2015-02-20 2015-03-13 Quarterly 0.33$ 0.96% EOD
2014-11-14 2014-12-02 2014-12-04 2014-12-15 Quarterly 0.3175$ 0.93% EOD
2014-08-08 2014-08-19 2014-08-21 2014-09-15 Quarterly 0.3175$ 0.99% EOD
2014-05-08 2014-05-20 2014-05-22 2014-06-13 Quarterly 0.3175$ 1.01% EOD
2014-02-07 2014-02-19 2014-02-21 2014-03-14 Quarterly 0.3175$ 1.08%
2013-11-08 2013-11-19 2013-11-21 2013-12-13 Quarterly 0.305$ 1.11%
2013-08-09 2013-08-20 2013-08-22 2013-09-13 Quarterly 0.305$ 1.14%
2013-05-09 2013-05-21 2013-05-23 2013-06-14 Quarterly 0.305$ 1.06%
2013-02-08 2013-02-20 2013-02-22 2013-03-15 Quarterly 0.305$ 1.18%
2012-11-09 2012-11-27 2012-11-29 2012-12-14 Quarterly 0.29$ 1.25%
2012-08-21 2012-08-23 2012-09-14 Quarterly 0.29$ 1.12%
2012-05-22 2012-05-24 2012-06-15 Quarterly 0.29$ 1.15%
2012-02-22 2012-02-24 2012-03-15 Quarterly 0.29$ 1.16%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.275$ 1.14%
2011-08-23 2011-08-25 2011-09-15 Quarterly 0.275$ 1.14%
2011-05-24 2011-05-26 2011-06-15 Quarterly 0.275$ 1.13%
2011-02-16 2011-02-18 2011-03-15 Quarterly 0.275$ 1.19%
2010-11-30 2010-12-02 2010-12-15 Quarterly 0.25$ 1.17%
2010-08-24 2010-08-26 2010-09-15 Quarterly 0.25$ 1.22%
2010-05-25 2010-05-27 2010-06-15 Quarterly 0.25$ 1.32%
2010-02-23 2010-02-25 2010-03-15 Quarterly 0.25$ 1.21%
2009-12-01 2009-12-03 2009-12-15 Quarterly 0.21$ 1.01%
2009-08-25 2009-08-27 2009-09-15 Quarterly 0.21$ 1.04%
2009-05-19 2009-05-21 2009-06-15 Quarterly 0.21$ 1.37%
2009-02-24 2009-02-26 2009-03-13 Quarterly 0.18$ 1.22%
2008-12-02 2008-12-04 2008-12-15 Quarterly 0.18$ 1.03%
2008-08-26 2008-08-28 2008-09-15 Quarterly 0.18$ 0.81%
2008-05-20 2008-05-22 2008-06-13 Quarterly 0.165$ 0.78%
2008-02-26 2008-02-28 2008-03-14 Quarterly 0.165$ 0.86%
2007-11-27 2007-11-29 2007-12-14 Quarterly 0.15$ 0.71%
2007-08-21 2007-08-23 2007-09-14 Quarterly 0.15$ 0.76%
2007-05-22 2007-05-24 2007-06-15 Quarterly 0.15$ 0.63%
2007-02-21 2007-02-23 2007-03-15 Quarterly 0.145$ 0.6%
2006-11-28 2006-11-30 2006-12-15 Quarterly 0.145$ 0.55%
2006-08-29 2006-08-31 2006-09-15 Quarterly 0.145$ 0.61%
2006-05-23 2006-05-25 2006-06-15 Quarterly 0.14$ 0.65%
2006-02-22 2006-02-24 2006-03-15 Quarterly 0.14$ 0.71%
2005-11-28 2005-11-30 2005-12-15 Quarterly 0.14$ 0.8%
2005-08-23 2005-08-25 2005-09-15 Quarterly 0.135$ 0.73%
2005-05-24 2005-05-26 2005-06-15 Quarterly 0.135$ 0.77%
2005-02-23 2005-02-25 2005-03-15 Quarterly 0.135$ 0.77%
2004-11-22 2004-11-24 2004-12-15 Quarterly 0.13$ 0.72%
2004-08-24 2004-08-26 2004-09-15 Quarterly 0.13$ 0.74%
2004-05-25 2004-05-27 2004-06-15 Quarterly 0.13$ 0.77%
2004-02-17 2004-02-19 2004-03-15 Quarterly 0.125$ 0.68%
2003-11-19 2003-11-21 2003-12-15 Quarterly 0.125$ 0.72%
2003-08-19 2003-08-21 2003-09-15 Quarterly 0.125$ 0.78%
2003-05-21 2003-05-23 2003-06-13 Quarterly 0.12$ 0.93%
2003-02-19 2003-02-21 2003-03-14 Quarterly 0.12$ 1.13%
2002-11-20 2002-11-22 2002-12-13 Quarterly 0.12$ 1.3%
2002-08-20 2002-08-22 2002-09-13 Quarterly 0.12$ 1.02%
2002-05-21 2002-05-23 2002-06-14 Quarterly 0.12$ 0.85%
2002-02-20 2002-02-22 2002-03-15 Quarterly 0.12$ 0.82%
2001-11-20 2001-11-23 2001-12-14 Quarterly 0.12$ 1.02%
2001-08-17 2001-08-21 2001-09-14 Quarterly 0.12$ 0.69%
2001-05-18 2001-05-22 2001-06-15 Quarterly 0.12$ 0.54%
2001-02-21 2001-02-23 2001-03-15 Quarterly 0.12$ 0.71%
2000-11-17 2000-11-21 2000-12-15 Quarterly 0.12$ 0.52%
2000-08-18 2000-08-22 2000-09-15 Quarterly 0.12$ 0.63%
2000-05-19 2000-05-23 2000-06-15 Quarterly 0.12$ 0.51%
2000-02-17 2000-02-22 2000-03-15 Quarterly 0.12$ 0.34%
1999-11-19 1999-11-23 1999-12-15 Quarterly 0.12$ 0.71%
1999-08-20 1999-08-24 1999-09-15 Quarterly 0.12$ 0.7%
1999-05-21 1999-05-25 1999-06-15 Quarterly 0.12$ 0.68%
1999-02-19 1999-02-23 1999-03-15 Quarterly 0.12$ 0.72%
1998-12-01 0.12$ 0.65%
1998-08-21 0.31$ 1.72%
1998-05-21 0.31$ 1.43%
1998-02-20 0.31$ 1.35%
1997-11-21 0.31$ 1.5%
1997-08-21 0.31$ 1.55%
1997-05-28 0.31$ 1.73%
1997-02-21 0.31$ 1.66%
1996-11-21 0.31$ 1.64%
1996-08-21 0.31$ 1.66%
1996-05-22 0.31$ 1.66%
1996-02-21 0.31$ 1.68%
1995-11-20 0.31$ 1.89%
1995-08-22 0.31$ 2.02%
1995-05-18 0.31$ 2.07%
1995-02-17 0.31$ 2.0%
1994-11-17 0.31$ 2.18%
1994-08-18 0.31$ 2.03%
1994-05-18 0.31$ 1.95%
1994-02-18 0.31$ 1.81%
1993-11-17 0.31$ 1.65%
1993-08-17 0.31$ 0.76%
1993-05-19 0.31$ 0.81%
1993-02-17 0.31$ 0.84%
1992-11-17 0.31$ 0.9%
1992-08-18 0.31$ 0.88%
1992-05-19 0.31$ 0.92%
1992-02-19 0.31$ 0.95%
1991-11-18 0.31$ 0.93%
1991-08-16 0.31$ 0.99%
1991-05-16 0.31$ 1.01%
1991-02-19 0.31$ 1.03%
1990-11-19 0.31$ 1.04%
1990-08-16 0.31$ 1.09%
1990-05-16 0.31$ 1.08%
1990-02-16 0.31$ 1.06%
1989-11-16 0.31$ 1.03%
1989-08-16 0.31$ 1.04%
1989-05-16 0.62$ 2.24%
1989-02-16 0.31$ 1.15%
1988-11-16 0.31$ 1.14%
1988-08-16 0.31$ 1.19%
1988-05-18 0.31$ 1.21%
1988-02-16 0.31$ 1.16%
1987-11-16 0.31$ 1.29%
1987-08-17 0.31$ 1.11%
1987-05-18 0.31$ 1.18%
1987-02-17 0.31$ 1.05%
1986-11-17 0.62$ 2.28%
1986-08-18 0.62$ 2.08%
1986-05-16 0.62$ 2.16%
1986-02-18 0.62$ 2.32%
1985-11-18 0.62$ 2.74%
1985-08-16 0.62$ 2.77%
1985-05-16 0.62$ 2.77%
1985-02-19 0.62$ 3.12%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 39$ 37$ 1.9$ 5.12 % 4.93 %
2023 35$ 37$ 1.8$ 4.91 % 5.26 %
2022 38$ 42$ 1.8$ 4.16 % 4.64 % 0.0$
2021 88$ 43$ 1.7$ 3.96 % 1.92 % 2.2$ 57 %
2020 40$ 40$ 1.6$ 4.04 % 4.04 % 1.8$ 90 %
2019 48$ 44$ 1.6$ 3.49 % 3.24 % 1.9$ 80 %
2018 42$ 51$ 1.5$ 2.93 % 3.51 % 1.9$ 78 %
2017 51$ 46$ 1.4$ 3.13 % 2.78 % 2.0$ 70 %
2016 40$ 40$ 1.4$ 3.39 % 3.43 % 2.1$ 67 %
2015 35$ 33$ 1.3$ 3.96 % 3.73 % 1.9$ 71 %
2014 35$ 32$ 1.3$ 3.92 % 3.59 % 2.0$ 63 %
2013 28$ 27$ 1.2$ 4.48 % 4.43 % 1.6$ 77 %
2012 23$ 25$ 1.2$ 4.67 % 5.00 % 1.5$ 78 %
2011 24$ 24$ 1.1$ 4.60 % 4.55 % 1.8$ 63 %
2010 21$ 20$ 1.0$ 4.90 % 4.68 % 1.6$ 63 %
2009 21$ 18$ 0.8$ 4.56 % 3.89 % 1.5$ 54 %
2008 17$ 20$ 0.7$ 3.45 % 3.95 % 1.3$ 53 %
2007 21$ 22$ 0.60$ 2.68 % 2.82 % 0.8$ 73 %
2006 27$ 23$ 0.6$ 2.48 % 2.15 % 1.6$ 35 %
2005 18$ 18$ 0.55$ 3.07 % 3.10 % 0.9$ 63 %
2004 18$ 18$ 0.52$ 2.91 % 2.85 % 0.9$ 61 %
2003 17$ 14$ 0.5$ 3.43 % 2.81 % 0.9$ 54 %
2002 9.3$ 12$ 0.5$ 3.85 % 5.19 % 0.7$ 69 %
2001 12$ 17$ 0.5$ 2.82 % 4.09 % 2.6$ 18 %
2000 23$ 25$ 0.5$ 1.91 % 2.09 % 0.9$ 55 %
1999 17$ 17$ 0.5$ 2.82 % 2.82 % 1.3$ 37 %
1998 18$ 20$ 1.1$ 5.18 % 5.69 % 1.5$ 72 %
1997 21$ 19$ 1.2$ 6.43 % 6.01 % 1.0$ 120 %
1996 19$ 19$ 1.2$ 6.65 % 6.57 % 1.6$ 80 %
1995 16$ 16$ 1.2$ 7.97 % 7.57 % 0.4$ 318 %
1994 14$ 16$ 1.2$ 7.94 % 8.70 %
1993 19$ 34$ 1.2$ 3.68 % 6.61 %
1992 34$ 34$ 1.2$ 3.64 % 3.61 %
1991 33$ 31$ 1.2$ 3.96 % 3.73 %
1990 30$ 29$ 1.2$ 4.27 % 4.17 %
1989 30$ 29$ 1.6$ 5.41 % 5.17 %
1988 27$ 26$ 1.2$ 4.70 % 4.55 %
1987 24$ 27$ 1.2$ 4.60 % 5.17 %
1986 27$ 28$ 2.5$ 8.82 % 9.10 %
1985 23$ 22$ 2.5$ 11.37 % 10.96 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Avista의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.48 USD 0.48 USD
배당선언일 - -
배당락일 2024/11/26 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.48 $ 0.48 $
× ×
=
수익 47.50 $ 47.50 $

주가회복 히스토리

Avista
배당락일 배당지급액 주가 주가회복기간
2024-11-26 0.475$ 38.54$ -
2024-08-22 0.475$ 38.39$ 96
2024-05-22 0.475$ 37.56$ 92
2024-02-22 0.475$ 33.99$ 90
2023-11-16 0.46$ 34.98$ 188
2023-08-17 0.46$ 33.48$ 91
2023-05-25 0.46$ 41.5$ -
2023-02-16 0.46$ 39.93$ 98
2022-11-17 0.44$ 37.97$ 91
2022-08-18 0.44$ 44.6$ -
2022-05-26 0.44$ 43.68$ 84
2022-02-17 0.44$ 42.79$ 98
2021-11-18 0.4225$ - -
2021-08-18 0.4225$ 41.96$ 2
2021-05-26 0.4225$ 45.25$ 2
2021-02-18 0.4225$ 37.81$ 1
2020-12-02 0.405$ 37.43$ 5
2020-08-19 0.405$ 35.98$ 5
2020-05-28 0.405$ 38.87$ 1
2020-02-20 0.405$ 52.21$ 16
2019-11-20 0.3875$ 47.03$ 8
2019-08-21 0.3875$ 47.06$ 13
2019-05-22 0.3875$ 41.72$ 1
2019-02-21 0.3875$ 41.37$ 1
2018-11-29 0.3725$ 52.1$ 447
2018-08-30 0.3725$ 51.26$ 1
2018-05-24 0.3725$ 52.38$ 5
2018-02-22 0.3725$ 49.22$ 1
2017-11-30 0.3575$ 51.94$ 1
2017-08-29 0.3575$ 51.26$ 2
2017-05-23 0.3575$ 42.04$ 1
2017-02-22 0.3575$ 38.93$ 1
2016-11-16 0.3425$ 40.01$ 5
2016-08-30 0.3425$ 40.62$ 1
2016-05-24 0.3425$ 39.9$ 3
2016-02-17 0.3425$ 37.31$ 1
2015-11-17 0.33$ 33.66$ 1
2015-09-01 0.33$ 30.27$ 2
2015-05-19 0.33$ 32.17$ 1
2015-02-18 0.33$ 34.31$ 5
2014-12-02 0.3175$ 34.21$ 1
2014-08-19 0.3175$ 32.01$ 2
2014-05-20 0.3175$ 31.4$ 2
2014-02-19 0.3175$ 29.37$ 23
2013-11-19 0.305$ 27.55$ 92
2013-08-20 0.305$ 26.85$ 91
2013-05-21 0.305$ 28.65$ 274
2013-02-20 0.305$ 25.94$ 90
2012-11-27 0.29$ 23.2$ 85
2012-08-21 0.29$ 25.88$ 183
2012-05-22 0.29$ 25.17$ 91
2012-02-22 0.29$ 25.07$ 90
2011-11-29 0.275$ 24.17$ 85
2011-08-23 0.275$ 24.02$ 98
2011-05-24 0.275$ 24.42$ 274
2011-02-16 0.275$ 23.1$ 97
2010-11-30 0.25$ 21.37$ 78
2010-08-24 0.25$ 20.56$ 98
2010-05-25 0.25$ 18.99$ 91
2010-02-23 0.25$ 20.73$ 280
2009-12-01 0.21$ 20.83$ 364
2009-08-25 0.21$ 20.13$ 98
2009-05-19 0.21$ 15.32$ 98
2009-02-24 0.18$ 14.76$ 84
2008-12-02 0.18$ 17.45$ 266
2008-08-26 0.18$ 22.27$ 904
2008-05-20 0.165$ 21.19$ 98
2008-02-26 0.165$ 19.2$ 84
2007-11-27 0.15$ 21.09$ 175
2007-08-21 0.15$ 19.83$ 98
2007-05-22 0.15$ 23.93$ 1463
2007-02-21 0.145$ 23.97$ 1553
2006-11-28 0.145$ 26.5$ 2366
2006-08-29 0.145$ 23.87$ 91
2006-05-23 0.14$ 21.66$ 98
2006-02-22 0.14$ 19.77$ 90
2005-11-28 0.14$ 17.6$ 86
2005-08-23 0.135$ 18.48$ 183
2005-05-24 0.135$ 17.46$ 91
2005-02-23 0.135$ 17.51$ 181
2004-11-22 0.13$ 18.06$ 274
2004-08-24 0.13$ 17.58$ 90
2004-05-25 0.13$ 16.84$ 91
2004-02-17 0.125$ 18.4$ 553
2003-11-19 0.125$ 17.46$ 90
2003-08-19 0.125$ 16.06$ 92
2003-05-21 0.12$ 12.95$ 90
2003-02-19 0.12$ 10.59$ 91
2002-11-20 0.12$ 9.25$ 91
2002-08-20 0.12$ 11.82$ 274
2002-05-21 0.12$ 14.09$ 455
2002-02-20 0.12$ 14.66$ 545
2001-11-20 0.12$ 11.73$ 92
2001-08-17 0.12$ 17.3$ 824
2001-05-18 0.12$ 22.16$ 1929
2001-02-21 0.12$ 16.81$ 86
2000-11-17 0.12$ 23$ 2111
2000-08-18 0.12$ 19$ 91
2000-05-19 0.12$ 23.75$ 2293
2000-02-17 0.12$ 35$ 5367
1999-11-19 0.12$ 17$ 90
1999-08-20 0.12$ 17.0625$ 181
1999-05-21 0.12$ 17.5625$ 272
1999-02-19 0.12$ 16.5625$ 91
1998-12-01 0.12$ 18.4375$ 443
1998-08-21 0.31$ 18$ 102
1998-05-21 0.31$ 21.75$ 637
1998-02-20 0.31$ 22.9375$ 727
1997-11-21 0.31$ 20.625$ 91
1997-08-21 0.31$ 20.0625$ 92
1997-05-28 0.31$ 17.875$ 85
1997-02-21 0.31$ 18.625$ 181
1996-11-21 0.31$ 18.875$ 273
1996-08-21 0.31$ 18.625$ 92
1996-05-22 0.31$ 18.625$ 91
1996-02-21 0.31$ 18.5$ 91
1995-11-20 0.31$ 16.375$ 93
1995-08-22 0.31$ 15.375$ 90
1995-05-18 0.31$ 15$ 96
1995-02-17 0.31$ 15.5$ 276
1994-11-17 0.31$ 14.25$ 92
1994-08-18 0.31$ 15.25$ 183
1994-05-18 0.31$ 15.875$ 551
1994-02-18 0.31$ 17.125$ 733
1993-11-17 0.31$ 18.75$ 1100
1993-08-17 0.31$ 41$ 8260
1993-05-19 0.31$ 38.125$ 90
1993-02-17 0.31$ 36.75$ 91
1992-11-17 0.31$ 34.375$ 92
1992-08-18 0.31$ 35.375$ 183
1992-05-19 0.31$ 33.625$ 91
1992-02-19 0.31$ 32.75$ 90
1991-11-18 0.31$ 33.25$ 183
1991-08-16 0.31$ 31.25$ 94
1991-05-16 0.31$ 30.625$ 92
1991-02-19 0.31$ 30$ 86
1990-11-19 0.31$ 29.75$ 92
1990-08-16 0.31$ 28.5$ 95
1990-05-16 0.31$ 28.625$ 187
1990-02-16 0.31$ 29.25$ 276
1989-11-16 0.31$ 30$ 460
1989-08-16 0.31$ 29.875$ 92
1989-05-16 0.62$ 27.625$ 92
1989-02-16 0.31$ 27$ 89
1988-11-16 0.31$ 27.25$ 181
1988-08-16 0.31$ 26.125$ 92
1988-05-18 0.31$ 25.625$ 90
1988-02-16 0.31$ 26.625$ 274
1987-11-16 0.31$ 24$ 92
1987-08-17 0.31$ 28$ 730
1987-05-18 0.31$ 26.25$ 91
1987-02-17 0.31$ 29.5$ 911
1986-11-17 0.62$ 27.25$ 92
1986-08-18 0.62$ 29.75$ 1094
1986-05-16 0.62$ 28.75$ 94
1986-02-18 0.62$ 26.75$ 87
1985-11-18 0.62$ 22.625$ 92
1985-08-16 0.62$ 22.375$ 94
1985-05-16 0.62$ 22.375$ 92
1985-02-19 0.62$ 19.875$ 86
확대