AIT: 배당금 & 이력, 배당락일, Applied Industrial Technologies 수익률
광고하는

Applied Industrial Technologies 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
0.54%
배당률 Forward
0.54%
배당성향
25.29 %
5개녕평균수익률
1.57%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/22 02:22

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 12.90 %
연평균배당성장률, CAGR 2.46 %
평균배당 $0.33
연간평균배당 $1.32
평균배당률 0.39%
평균연배당률 1.57%
최소 0.31$ (2019-02-14)
최대 0.35$ (2023-02-14)
Applied Industrial Technologies
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-24 2024-11-15 2024-11-15 2024-11-29 Quarterly 0.37$ 0.14% EOD
2024-06-28 2024-08-15 2024-08-15 2024-08-30 Quarterly 0.37$ 0.18% EOD
2024-04-25 2024-05-14 2024-05-15 2024-05-31 Quarterly 0.37$ 0.19% EOD
2024-01-25 2024-02-14 2024-02-15 2024-02-29 Quarterly 0.37$ 0.2% EOD
2023-10-26 2023-11-14 2023-11-15 2023-11-30 Quarterly 0.35$ 0.21% EOD
2023-06-23 2023-08-14 2023-08-15 2023-08-31 Other 0.35$ 0.23% EOD
2023-04-27 2023-05-12 2023-05-15 2023-05-31 Quarterly 0.35$ 0.27% IR
2023-01-26 2023-02-14 2023-02-15 2023-02-28 Quarterly 0.35$ 0.25% EOD
2022-10-27 2022-11-14 2022-11-15 2022-11-30 Quarterly 0.34$ 0.27% IR
2022-06-23 2022-08-12 2022-08-15 2022-08-31 Quarterly 0.34$ 0.3% IR
2022-04-28 2022-05-13 2022-05-16 2022-05-31 Quarterly 0.34$ 0.32% IR
2022-01-27 2022-02-14 2022-02-15 2022-02-28 Quarterly 0.34$ 0.36% IR
2021-10-27 2021-11-12 2021-11-15 2021-11-30 Quarterly 0.33$ 0.31% IR
2021-06-25 2021-08-13 2021-08-16 2021-08-31 Quarterly 0.33$ 0.37% EOD
2021-04-29 2021-05-13 2021-05-14 2021-05-28 Quarterly 0.33$ 0.32% EOD
2021-01-28 2021-02-12 2021-02-16 2021-02-26 Quarterly 0.33$ 0.42% EOD
2020-10-28 2020-11-13 2020-11-16 2020-11-30 Quarterly 0.32$ 0.45% EOD
2020-06-26 2020-08-13 2020-08-14 2020-08-31 Quarterly 0.32$ 0.5% EOD
2020-04-30 2020-05-14 2020-05-15 2020-05-29 Quarterly 0.32$ 0.64% EOD
2020-01-21 2020-02-13 2020-02-14 2020-02-28 Quarterly 0.32$ 0.45% EOD
2019-10-30 2019-11-14 2019-11-15 2019-11-29 Quarterly 0.31$ 0.49% EOD
2019-06-20 2019-08-14 2019-08-15 2019-08-30 Quarterly 0.31$ 0.59% EOD
2019-04-26 2019-05-14 2019-05-15 2019-05-31 Quarterly 0.31$ 0.57% EOD
2019-01-24 2019-02-14 2019-02-15 2019-02-28 Quarterly 0.31$ 0.54% EOD
2018-10-31 2018-11-14 2018-11-15 2018-11-30 Quarterly 0.3$ 0.46% EOD
2018-06-20 2018-08-14 2018-08-15 2018-08-31 Quarterly 0.3$ 0.39% EOD
2018-04-26 2018-05-14 2018-05-15 2018-05-31 Quarterly 0.3$ 0.43% EOD
2018-01-25 2018-02-14 2018-02-15 2018-02-28 Quarterly 0.3$ 0.42% EOD
2017-10-25 2017-11-14 2017-11-15 2017-11-30 Quarterly 0.29$ 0.48% EOD
2017-06-22 2017-08-11 2017-08-15 2017-08-31 Quarterly 0.29$ 0.52% EOD
2017-05-11 2017-05-15 2017-05-31 Quarterly 0.29$ 0.47% EOD
2017-01-26 2017-02-13 2017-02-15 2017-02-28 Quarterly 0.29$ 0.47% EOD
2016-10-26 2016-11-11 2016-11-15 2016-11-30 Quarterly 0.28$ 0.47%
2016-10-26 2016-11-10 2016-11-15 2016-11-30 Quarterly 0.28$ 0.52%
2016-06-23 2016-08-11 2016-08-15 2016-08-31 Quarterly 0.28$ 0.58% EOD
2016-04-28 2016-05-12 2016-05-16 2016-05-31 Quarterly 0.28$ 0.64% EOD
2016-01-28 2016-02-11 2016-02-16 2016-02-29 Quarterly 0.28$ 0.71% EOD
2015-10-28 2015-11-12 2015-11-16 2015-11-30 Quarterly 0.27$ 0.67% EOD
2015-06-19 2015-08-12 2015-08-14 2015-08-31 Quarterly 0.27$ 0.69% EOD
2015-04-30 2015-05-13 2015-05-15 2015-05-29 Quarterly 0.27$ 0.64% EOD
2015-01-29 2015-02-11 2015-02-13 2015-02-27 Quarterly 0.27$ 0.64% EOD
2014-10-29 2014-11-12 2014-11-14 2014-11-28 Quarterly 0.25$ 0.5% EOD
2014-06-19 2014-08-13 2014-08-15 2014-08-29 Quarterly 0.25$ 0.53% EOD
2014-05-01 2014-05-13 2014-05-15 2014-05-30 Quarterly 0.25$ 0.53% EOD
2014-01-30 2014-02-12 2014-02-14 2014-02-28 Quarterly 0.25$ 0.51%
2013-10-30 2013-11-13 2013-11-15 2013-11-29 Quarterly 0.23$ 0.49%
2013-06-20 2013-08-13 2013-08-15 2013-08-30 Quarterly 0.23$ 0.45%
2013-05-02 2013-05-13 2013-05-15 2013-05-31 Quarterly 0.23$ 0.51%
2013-01-31 2013-02-13 2013-02-15 2013-02-28 Quarterly 0.23$ 0.52%
2012-10-23 2012-11-13 2012-11-15 2012-11-30 Quarterly 0.21$ 0.55%
2012-08-13 2012-08-15 2012-08-31 Quarterly 0.21$ 0.52%
2012-05-11 2012-05-15 2012-05-31 Quarterly 0.21$ 0.55%
2012-02-13 2012-02-15 2012-02-29 Quarterly 0.21$ 0.51%
2011-11-10 2011-11-15 2011-11-30 Quarterly 0.19$ 0.57%
2011-08-11 2011-08-15 2011-08-31 Quarterly 0.19$ 0.71%
2011-05-12 2011-05-16 2011-05-31 Quarterly 0.19$ 0.54%
2011-02-11 2011-02-15 2011-02-28 Quarterly 0.17$ 0.51%
2010-11-10 2010-11-15 2010-11-30 Quarterly 0.17$ 0.54%
2010-08-12 2010-08-16 2010-08-31 Quarterly 0.17$ 0.63%
2010-05-12 2010-05-14 2010-05-28 Quarterly 0.15$ 0.49%
2010-02-10 2010-02-12 2010-02-26 Quarterly 0.15$ 0.7%
2009-11-12 2009-11-16 2009-11-30 Quarterly 0.15$ 0.73%
2009-08-12 2009-08-14 2009-08-31 Quarterly 0.15$ 0.68%
2009-05-13 2009-05-15 2009-05-29 Quarterly 0.15$ 0.76%
2009-02-11 2009-02-13 2009-02-27 Quarterly 0.15$ 0.87%
2008-11-12 2008-11-14 2008-11-28 Quarterly 0.15$ 0.87%
2008-08-13 2008-08-15 2008-08-29 Quarterly 0.15$ 0.49%
2008-05-13 2008-05-15 2008-05-30 Quarterly 0.15$ 0.56%
2008-02-13 2008-02-15 2008-02-29 Quarterly 0.15$ 0.5%
2007-11-13 2007-11-15 2007-11-30 Quarterly 0.15$ 0.48%
2007-08-13 2007-08-15 2007-08-31 Quarterly 0.15$ 0.51%
2007-05-11 2007-05-15 2007-05-31 Quarterly 0.12$ 0.44%
2007-02-13 2007-02-15 2007-02-28 Quarterly 0.12$ 0.48%
2006-11-13 2006-11-15 2006-11-30 Quarterly 0.12$ 0.43%
2006-08-11 2006-08-15 2006-08-31 Quarterly 0.12$ 0.56%
2006-05-11 2006-05-15 2006-05-31 Quarterly 0.12$ 0.28%
2006-02-13 2006-02-15 2006-02-28 Quarterly 0.1$ 0.25%
2005-11-10 2005-11-15 2005-11-30 Quarterly 0.1$ 0.31%
2005-08-17 2005-08-19 2005-08-31 Quarterly 0.08$ 0.23%
2005-05-12 2005-05-16 2005-05-31 Quarterly 0.08$ 0.28%
2005-02-11 2005-02-15 2005-02-28 Quarterly 0.08$ 0.28%
2004-11-10 2004-11-15 2004-11-30 Quarterly 0.0622$ 0.16%
2004-08-11 2004-08-15 2004-08-31 Quarterly 0.0622$ 0.23%
2004-05-12 2004-05-14 2004-05-28 Quarterly 0.0533$ 0.21%
2004-02-11 2004-02-13 2004-02-27 Quarterly 0.0533$ 0.23%
2003-11-12 2003-11-14 2003-11-28 Quarterly 0.0533$ 0.22%
2003-08-13 2003-08-15 2003-08-29 Quarterly 0.0533$ 0.24%
2003-05-13 2003-05-15 2003-05-30 Quarterly 0.0533$ 0.28%
2003-01-29 2003-01-31 2003-02-14 Quarterly 0.0533$ 0.32%
2002-11-13 2002-11-15 2002-11-29 Quarterly 0.0533$ 0.29%
2002-08-13 2002-08-15 2002-08-30 Quarterly 0.0533$ 0.34%
2002-05-13 2002-05-15 2002-05-31 Quarterly 0.0533$ 0.27%
2002-02-12 2002-02-14 2002-02-28 Quarterly 0.0533$ 0.3%
2001-11-13 2001-11-15 2001-11-30 Quarterly 0.0533$ 0.32%
2001-08-13 2001-08-15 2001-08-31 Quarterly 0.0533$ 0.3%
2001-05-11 2001-05-15 2001-05-31 Quarterly 0.0533$ 0.29%
2001-02-12 2001-02-14 2001-02-28 Quarterly 0.0533$ 0.3%
2000-11-13 2000-11-15 2000-11-30 Quarterly 0.0533$ 0.31%
2000-08-11 2000-08-15 2000-08-31 Quarterly 0.0533$ 0.31%
2000-05-11 2000-05-15 2000-05-31 Quarterly 0.0533$ 0.31%
2000-02-10 2000-02-14 2000-02-28 Quarterly 0.0533$ 0.32%
1999-11-10 1999-11-15 1999-11-30 Quarterly 0.0533$ 0.31%
1999-08-12 1999-08-16 1999-08-31 Quarterly 0.0533$ 0.36%
1999-05-12 1999-05-14 1999-05-28 Quarterly 0.0533$ 0.35%
1999-02-10 1999-02-15 1999-02-26 Quarterly 0.0533$ 0.42%
1998-11-12 1998-11-16 1998-11-30 Quarterly 0.0533$ 0.41%
1998-08-12 1998-08-14 1998-08-31 Quarterly 0.0533$ 0.27%
1998-05-13 1998-05-15 1998-05-29 Quarterly 0.0533$ 0.22%
1998-02-11 1998-02-13 1998-02-27 Quarterly 0.0533$ 0.2%
1997-11-12 1997-11-14 1997-11-28 Quarterly 0.0533$ 0.19%
1997-08-13 1997-08-15 1997-08-29 Quarterly 0.0474$ 0.11%
1997-05-13 1997-05-15 1997-05-30 Quarterly 0.0474$ 0.15%
1997-02-12 1997-02-14 1997-02-28 Other 0.0474$ 0.17%
1996-11-13 0.04741$ 0.17%
1996-08-13 0.04148$ 0.14%
1996-05-13 0.04148$ 0.14%
1996-02-13 0.04148$ 0.16%
1995-11-13 0.04148$ 0.11%
1995-08-11 0.03556$ 0.11%
1995-05-09 0.03556$ 0.12%
1995-02-09 0.03556$ 0.12%
1994-11-08 0.03556$ 0.11%
1994-08-09 0.03161$ 0.1%
1994-05-10 0.03161$ 0.1%
1994-02-09 0.03161$ 0.1%
1993-11-08 0.03161$ 0.11%
1993-08-10 0.03161$ 0.14%
1993-05-10 0.03161$ 0.13%
1993-02-08 0.03161$ 0.15%
1992-11-09 0.03161$ 0.16%
1992-08-10 0.03161$ 0.17%
1992-05-11 0.03161$ 0.16%
1992-02-10 0.03161$ 0.14%
1991-11-08 0.03161$ 0.15%
1991-08-09 0.03161$ 0.15%
1991-05-09 0.03161$ 0.15%
1991-02-11 0.03161$ 0.19%
1990-11-08 0.03161$ 0.22%
1990-08-09 0.03161$ 0.15%
1990-05-09 0.03161$ 0.15%
1990-02-09 0.03161$ 0.13%
1989-11-09 0.03161$ 0.11%
1989-08-09 0.03161$ 0.12%
1989-05-09 0.03161$ 0.07%
1989-02-09 0.02634$ 0.07%
1988-11-14 0.02634$ 0.08%
1988-08-09 0.02634$ 0.07%
1988-05-10 0.02634$ 0.05%
1988-02-08 0.02634$ 0.06%
1987-11-09 0.02195$ 0.07%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 267$ 212$ 1.5$ 0.70 % 0.55 %
2023 167$ 148$ 1.4$ 0.94 % 0.84 %
2022 126$ 110$ 1.4$ 1.23 % 1.08 % 0.0$
2021 96$ 90$ 1.3$ 1.46 % 1.37 % 5.2$ 25 %
2020 78$ 61$ 1.3$ 2.09 % 1.64 % 3.7$ 35 %
2019 67$ 58$ 1.2$ 2.12 % 1.85 % 4.2$ 30 %
2018 54$ 71$ 1.2$ 1.69 % 2.22 % 4.0$ 30 %
2017 68$ 61$ 1.2$ 1.90 % 1.70 % 3.0$ 39 %
2016 59$ 46$ 1.4$ 3.02 % 2.36 % 2.6$ 54 %
2015 40$ 41$ 1.1$ 2.61 % 2.67 % 2.7$ 40 %
2014 46$ 48$ 1.0$ 2.08 % 2.19 % 2.7$ 37 %
2013 47$ 47$ 0.9$ 1.97 % 1.97 % 2.7$ 34 %
2012 38$ 40$ 0.8$ 2.12 % 2.19 % 2.7$ 31 %
2011 33$ 32$ 0.7$ 2.30 % 2.24 % 2.4$ 31 %
2010 31$ 28$ 0.6$ 2.32 % 2.05 % 1.8$ 37 %
2009 21$ 20$ 0.6$ 3.01 % 2.91 % 1.3$ 48 %
2008 17$ 26$ 0.6$ 2.29 % 3.48 % 2.2$ 28 %
2007 31$ 28$ 0.5$ 1.91 % 1.75 % 2.0$ 27 %
2006 28$ 33$ 0.5$ 1.38 % 1.64 % 1.7$ 28 %
2005 33$ 31$ 0.3$ 1.09 % 1.05 % 1.2$ 28 %
2004 38$ 29$ 0.23$ 0.80 % 0.60 % 0.9$ 27 %
2003 24$ 20$ 0.21$ 1.04 % 0.88 % 0.4$ 48 %
2002 18$ 18$ 0.21$ 1.19 % 1.18 % 0.3$ 67 %
2001 17$ 18$ 0.21$ 1.20 % 1.27 % 0.6$ 38 %
2000 17$ 17$ 0.21$ 1.25 % 1.24 % 0.7$ 30 %
1999 17$ 15$ 0.21$ 1.43 % 1.26 % 0.5$ 43 %
1998 13$ 21$ 0.21$ 1.01 % 1.62 % 0.6$ 35 %
1997 29$ 33$ 0.20$ 0.60 % 0.68 % 0.6$ 32 %
1996 27$ 28$ 0.17$ 0.62 % 0.63 % 0.5$ 37 %
1995 38$ 33$ 0.15$ 0.45 % 0.39 % 0.50$ 30 %
1994 33$ 32$ 0.13$ 0.40 % 0.39 % 0.37$ 35 %
1993 30$ 24$ 0.13$ 0.52 % 0.43 % 0.21$ 59 %
1992 20$ 20$ 0.13$ 0.63 % 0.63 % 0.048$ 266 %
1991 21$ 20$ 0.13$ 0.62 % 0.60 %
1990 15$ 20$ 0.13$ 0.62 % 0.86 %
1989 29$ 35$ 0.12$ 0.35 % 0.42 %
1988 35$ 42$ 0.11$ 0.25 % 0.31 %
1987 32$ 32$ 0.022$ 0.07 % 0.07 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Applied Industrial Technologies의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.37 USD 0.37 USD
배당선언일 2024/10/24 -
배당락일 2024/11/15 2025/02/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.37 $ 0.37 $
× ×
=
수익 37.00 $ 37.00 $

주가회복 히스토리

Applied Industrial Technologies
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.37$ 266.73$ -
2024-08-15 0.37$ 200.03$ 92
2024-05-14 0.37$ 195.72$ 93
2024-02-14 0.37$ 186.35$ 90
2023-11-14 0.35$ 167.08$ 92
2023-08-14 0.35$ 154.8$ 92
2023-05-12 0.35$ 129.19$ 94
2023-02-14 0.35$ 142.29$ 181
2022-11-14 0.34$ 126.27$ 92
2022-08-12 0.34$ 113.43$ 94
2022-05-13 0.34$ 106.08$ 91
2022-02-14 0.34$ 95.41$ 88
2021-11-12 0.33$ 105.54$ 182
2021-08-13 0.33$ 90.32$ 14
2021-05-13 0.33$ 102.16$ 1
2021-02-12 0.33$ 79.47$ 1
2020-11-13 0.32$ 71.18$ 3
2020-08-13 0.32$ 64.15$ 82
2020-05-14 0.32$ 50.3$ 4
2020-02-13 0.32$ 70.41$ 271
2019-11-14 0.31$ 63.13$ 9
2019-08-14 0.31$ 52.77$ 2
2019-05-14 0.31$ 54.77$ 2
2019-02-14 0.31$ 57.8$ 1
2018-11-14 0.3$ 65.45$ 1
2018-08-14 0.3$ 76.9$ 6
2018-05-14 0.3$ 69.05$ 1
2018-02-14 0.3$ 70.65$ 1
2017-11-14 0.29$ 60.55$ 2
2017-08-11 0.29$ 55.45$ 3
2017-05-11 0.29$ 62.3$ 21
2017-02-13 0.29$ 62.15$ 2
2016-11-11 0.28$ 54.9$ 3
2016-11-10 0.28$ 53.95$ 1
2016-08-11 0.28$ 48.19$ 22
2016-05-12 0.28$ 43.8$ 12
2016-02-11 0.28$ 39.26$ 5
2015-11-12 0.27$ 40.4$ 4
2015-08-12 0.27$ 39.35$ 1
2015-05-13 0.27$ 42.51$ 1
2015-02-11 0.27$ 42.11$ 1
2014-11-12 0.25$ 49.69$ 715
2014-08-13 0.25$ 46.96$ 1
2014-05-13 0.25$ 47.54$ 14
2014-02-12 0.25$ 48.63$ 30
2013-11-13 0.23$ 46.6$ 91
2013-08-13 0.23$ 50.74$ 318
2013-05-13 0.23$ 45.48$ 92
2013-02-13 0.23$ 44.38$ 89
2012-11-13 0.21$ 38.32$ 92
2012-08-13 0.21$ 40.45$ 184
2012-05-11 0.21$ 38.1$ 94
2012-02-13 0.21$ 41.25$ 366
2011-11-10 0.19$ 33.1$ 95
2011-08-11 0.19$ 26.89$ 91
2011-05-12 0.19$ 35.19$ 277
2011-02-11 0.17$ 33.44$ 90
2010-11-10 0.17$ 31.27$ 93
2010-08-12 0.17$ 26.91$ 90
2010-05-12 0.15$ 30.45$ 182
2010-02-10 0.15$ 21.51$ 91
2009-11-12 0.15$ 20.65$ 90
2009-08-12 0.15$ 22.18$ 273
2009-05-13 0.15$ 19.75$ 91
2009-02-11 0.15$ 17.23$ 91
2008-11-12 0.15$ 17.22$ 91
2008-08-13 0.15$ 30.7$ 819
2008-05-13 0.15$ 26.78$ 92
2008-02-13 0.15$ 30.02$ 182
2007-11-13 0.15$ 30.94$ 1093
2007-08-13 0.15$ 29.63$ 92
2007-05-11 0.12$ 27.49$ 94
2007-02-13 0.12$ 24.82$ 87
2006-11-13 0.12$ 28.03$ 273
2006-08-11 0.12$ 21.3$ 94
2006-05-11 0.12$ 43.45$ 2470
2006-02-13 0.1$ 40.32$ 87
2005-11-10 0.1$ 32.5$ 95
2005-08-17 0.08$ 34.38$ 180
2005-05-12 0.08$ 28.71$ 97
2005-02-11 0.08$ 29.05$ 187
2004-11-10 0.0622$ 38.31$ 460
2004-08-11 0.0622$ 27.64$ 91
2004-05-12 0.0533$ 25.68$ 91
2004-02-11 0.0533$ 23.56$ 91
2003-11-12 0.0533$ 24.26$ 182
2003-08-13 0.0533$ 21.84$ 91
2003-05-13 0.0533$ 18.96$ 92
2003-01-29 0.0533$ 16.6$ 104
2002-11-13 0.0533$ 18.08$ 181
2002-08-13 0.0533$ 15.91$ 92
2002-05-13 0.0533$ 19.85$ 457
2002-02-12 0.0533$ 17.64$ 90
2001-11-13 0.0533$ 16.85$ 91
2001-08-13 0.0533$ 17.93$ 273
2001-05-11 0.0533$ 18.51$ 367
2001-02-12 0.0533$ 17.55$ 88
2000-11-13 0.0533$ 17.125$ 91
2000-08-11 0.0533$ 17.375$ 185
2000-05-11 0.0533$ 17.0625$ 92
2000-02-10 0.0533$ 16.625$ 91
1999-11-10 0.0533$ 16.9375$ 183
1999-08-12 0.0533$ 14.625$ 90
1999-05-12 0.0533$ 15.375$ 182
1999-02-10 0.0533$ 12.75$ 91
1998-11-12 0.0533$ 13.125$ 181
1998-08-12 0.0533$ 20$ 1827
1998-05-13 0.0533$ 24.25$ 2009
1998-02-11 0.0533$ 27.1875$ 2373
1997-11-12 0.0533$ 28.6875$ 2555
1997-08-13 0.0474$ 42.375$ 3193
1997-05-13 0.0474$ 31.625$ 92
1997-02-12 0.0474$ 28.5$ 90
1996-11-13 0.04741$ 27.25$ 91
1996-08-13 0.04148$ 28.75$ 273
1996-05-13 0.04148$ 29.25$ 365
1996-02-13 0.04148$ 26.5$ 90
1995-11-13 0.04148$ 38$ 639
1995-08-11 0.03556$ 32.75$ 94
1995-05-09 0.03556$ 30.5$ 94
1995-02-09 0.03556$ 29.5$ 89
1994-11-08 0.03556$ 33.25$ 370
1994-08-09 0.03161$ 32$ 91
1994-05-10 0.03161$ 33.25$ 182
1994-02-09 0.03161$ 30.875$ 90
1993-11-08 0.03161$ 29.5$ 93
1993-08-10 0.03161$ 22$ 90
1993-05-10 0.03161$ 23.875$ 182
1993-02-08 0.03161$ 21.625$ 91
1992-11-09 0.03161$ 20$ 91
1992-08-10 0.03161$ 18.25$ 91
1992-05-11 0.03161$ 20.25$ 273
1992-02-10 0.03161$ 21.875$ 455
1991-11-08 0.03161$ 21$ 94
1991-08-09 0.03161$ 21.75$ 185
1991-05-09 0.03161$ 21.25$ 92
1991-02-11 0.03161$ 17$ 87
1990-11-08 0.03161$ 14.625$ 95
1990-08-09 0.03161$ 21.5$ 365
1990-05-09 0.03161$ 21.375$ 92
1990-02-09 0.03161$ 23.5$ 1186
1989-11-09 0.03161$ 28.875$ 1460
1989-08-09 0.03161$ 27.375$ 92
1989-05-09 0.03161$ 43.376$ 6211
1989-02-09 0.02634$ 38.876$ 89
1988-11-14 0.02634$ 34.5$ 87
1988-08-09 0.02634$ 38.25$ 184
1988-05-10 0.02634$ 54.626$ 10412
1988-02-08 0.02634$ 41.749$ 92
1987-11-09 0.02195$ 31.5$ 91
확대