GWW: 배당금 & 이력, 배당락일, W.W. Grainger 수익률
광고하는

W.W. Grainger 배당 2024

5 평가
Google Play A2 Dividens 요약
배당신뢰도 3.7
배당률 Trailing
0.68%
배당률 Forward
0.70%
배당성향
35.38 %
5개녕평균수익률
1.57%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/15 22:37

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 28.52 %
연평균배당성장률, CAGR 5.15 %
평균배당 $1.61
연간평균배당 $6.762
평균배당률 0.37%
평균연배당률 1.57%
최소 1.36$ (2019-02-08)
최대 1.86$ (2023-05-05)
W.W. Grainger
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-30 2024-11-08 2024-11-11 2024-12-01 Quarterly 2.05$ 0.17% EOD
2024-07-31 2024-08-12 2024-08-12 2024-09-01 Quarterly 2.05$ 0.21% EOD
2024-04-24 2024-05-10 2024-05-13 2024-06-01 Quarterly 2.05$ 0.21% EOD
2024-01-31 2024-02-09 2024-02-12 2024-03-01 Quarterly 1.86$ 0.19% EOD
2023-10-25 2023-11-10 2023-11-13 2023-12-01 Quarterly 1.86$ 0.23% EOD
2023-07-26 2023-08-11 2023-08-14 2023-09-01 Quarterly 1.86$ 0.26% EOD
2023-04-26 2023-05-05 2023-05-08 2023-06-01 Quarterly 1.86$ 0.28% IR
2023-01-25 2023-02-10 2023-03-01 Quarterly 1.72$ 0.26% IR
2022-10-26 2022-11-11 2022-11-14 2022-12-01 Quarterly 1.72$ 0.29% EOD
2022-10-26 2022-11-10 2022-11-14 2022-12-01 Quarterly 1.72$ 0.28% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly 1.72$ 0.31% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly 1.72$ 0.36% IR
2022-01-26 2022-02-11 2022-02-14 2022-03-01 Quarterly 1.62$ 0.35% IR
2021-10-27 2021-11-05 2021-11-08 2021-12-01 Quarterly 1.62$ 0.34% IR
2021-07-28 2021-08-06 2021-08-09 2021-09-01 Quarterly 1.62$ 0.37% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly 1.62$ 0.35% EOD
2021-01-27 2021-02-05 2021-02-08 2021-03-01 Quarterly 1.53$ 0.42% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly 1.53$ 0.39% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly 1.53$ 0.44% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly 1.44$ 0.5% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-01 Quarterly 1.44$ 0.46% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-01 Quarterly 1.44$ 0.45% EOD
2019-07-31 2019-08-09 2019-08-12 2019-09-01 Quarterly 1.44$ 0.54% EOD
2019-04-24 2019-05-10 2019-05-13 2019-06-01 Quarterly 1.44$ 0.54% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly 1.36$ 0.45% EOD
2018-10-31 2018-11-08 2018-11-12 2018-12-01 Quarterly 1.36$ 0.46%
2018-07-25 2018-08-10 2018-08-13 2018-09-01 Quarterly 1.36$ 0.39% EOD
2018-04-25 2018-05-11 2018-05-14 2018-06-01 Quarterly 1.36$ 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly 1.28$ 0.48% EOD
2017-10-25 2017-11-10 2017-11-13 2017-12-01 Quarterly 1.28$ 0.63% EOD
2017-07-26 2017-08-10 2017-08-14 2017-09-01 Quarterly 1.28$ 0.78% EOD
2017-05-04 2017-05-08 2017-06-01 Quarterly 1.28$ 0.68% EOD
2017-01-25 2017-02-09 2017-02-13 2017-03-01 Quarterly 1.22$ 0.48% EOD
2016-10-26 2016-11-09 2016-11-14 2016-12-01 Quarterly 1.22$ 0.55%
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly 1.22$ 0.56% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly 1.22$ 0.53% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly 1.17$ 0.56% EOD
2015-10-28 2015-11-05 2015-11-09 2015-12-01 Quarterly 1.17$ 0.56% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly 1.17$ 0.52% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly 1.17$ 0.48% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-01 Quarterly 1.08$ 0.45% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly 1.08$ 0.42% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-01 Quarterly 1.08$ 0.46% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-01 Quarterly 1.08$ 0.43% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-01 Quarterly 0.93$ 0.4%
2013-10-30 2013-11-06 2013-11-11 2013-12-01 Quarterly 0.93$ 0.34%
2013-07-31 2013-08-08 2013-08-12 2013-09-01 Quarterly 0.93$ 0.36%
2013-04-24 2013-05-09 2013-05-13 2013-06-01 Quarterly 0.93$ 0.37%
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly 0.8$ 0.37%
2012-10-31 2012-11-07 2012-11-12 2012-12-01 Quarterly 0.8$ 0.4%
2012-08-09 2012-08-13 2012-09-01 Quarterly 0.8$ 0.39%
2012-05-10 2012-05-14 2012-06-01 Quarterly 0.8$ 0.4%
2012-02-09 2012-02-13 2012-03-01 Quarterly 0.66$ 0.33%
2011-11-09 2011-11-14 2011-12-01 Quarterly 0.66$ 0.38%
2011-08-04 2011-08-08 2011-09-01 Quarterly 0.66$ 0.48%
2011-05-05 2011-05-09 2011-06-01 Quarterly 0.66$ 0.45%
2011-02-10 2011-02-14 2011-03-01 Quarterly 0.54$ 0.4%
2010-11-04 2010-11-08 2010-12-01 Quarterly 0.54$ 0.43%
2010-08-05 2010-08-09 2010-09-01 Quarterly 0.54$ 0.47%
2010-05-06 2010-05-10 2010-06-01 Quarterly 0.54$ 0.51%
2010-02-04 2010-02-08 2010-03-01 Quarterly 0.46$ 0.46%
2009-11-05 2009-11-09 2009-12-01 Quarterly 0.46$ 0.48%
2009-08-06 2009-08-10 2009-09-01 Quarterly 0.46$ 0.52%
2009-05-07 2009-05-11 2009-06-01 Quarterly 0.46$ 0.57%
2009-02-05 2009-02-09 2009-03-01 Quarterly 0.4$ 0.55%
2008-11-06 2008-11-10 2008-12-01 Quarterly 0.4$ 0.55%
2008-08-07 2008-08-11 2008-09-01 Quarterly 0.4$ 0.46%
2008-05-08 2008-05-12 2008-06-01 Quarterly 0.4$ 0.46%
2008-02-07 2008-02-11 2008-03-01 Quarterly 0.35$ 0.44%
2007-11-07 2007-11-12 2007-12-01 Quarterly 0.35$ 0.41%
2007-08-09 2007-08-13 2007-09-01 Quarterly 0.35$ 0.41%
2007-05-10 2007-05-14 2007-06-01 Quarterly 0.35$ 0.42%
2007-02-08 2007-02-12 2007-03-01 Quarterly 0.29$ 0.37%
2006-11-09 2006-11-13 2006-12-01 Quarterly 0.29$ 0.41%
2006-08-10 2006-08-14 2006-09-01 Quarterly 0.29$ 0.47%
2006-05-04 2006-05-08 2006-06-01 Quarterly 0.29$ 0.37%
2006-02-09 2006-02-13 2006-03-01 Quarterly 0.24$ 0.33%
2005-11-09 2005-11-14 2005-12-01 Quarterly 0.24$ 0.36%
2005-08-04 2005-08-08 2005-09-01 Quarterly 0.24$ 0.39%
2005-05-05 2005-05-09 2005-06-01 Quarterly 0.24$ 0.43%
2005-02-03 2005-02-07 2005-03-01 Quarterly 0.2$ 0.32%
2004-11-04 2004-11-08 2004-12-01 Quarterly 0.2$ 0.34%
2004-08-05 2004-08-09 2004-09-01 Quarterly 0.2$ 0.39%
2004-05-06 2004-05-10 2004-06-01 Quarterly 0.2$ 0.38%
2004-02-05 2004-02-09 2004-03-01 Quarterly 0.185$ 0.39%
2003-11-06 2003-11-10 2003-12-01 Quarterly 0.185$ 0.4%
2003-08-07 2003-08-11 2003-09-01 Quarterly 0.185$ 0.39%
2003-05-08 2003-05-12 2003-06-01 Quarterly 0.185$ 0.41%
2003-02-06 2003-02-10 2003-03-01 Quarterly 0.18$ 0.39%
2002-11-06 2002-11-11 2002-12-01 Quarterly 0.18$ 0.36%
2002-08-08 2002-08-12 2002-09-01 Quarterly 0.18$ 0.38%
2002-05-02 2002-05-06 2002-06-01 Quarterly 0.18$ 0.33%
2002-02-07 2002-02-11 2002-03-01 Quarterly 0.175$ 0.32%
2001-11-07 2001-11-12 2001-12-01 Quarterly 0.175$ 0.39%
2001-08-09 2001-08-13 2001-09-01 Quarterly 0.175$ 0.43%
2001-05-03 2001-05-07 2001-06-01 Quarterly 0.175$ 0.45%
2001-02-08 2001-02-12 2001-03-01 Quarterly 0.17$ 0.47%
2000-11-02 2000-11-06 2000-12-01 Quarterly 0.17$ 0.51%
2000-08-10 2000-08-14 2000-09-01 Quarterly 0.17$ 0.51%
2000-05-04 2000-05-08 2000-06-01 Quarterly 0.17$ 0.38%
2000-02-03 2000-02-07 2000-03-01 Quarterly 0.16$ 0.34%
1999-11-04 1999-11-08 1999-12-01 Quarterly 0.16$ 0.39%
1999-08-12 1999-08-16 1999-09-01 Quarterly 0.16$ 0.36%
1999-05-06 1999-05-10 1999-06-01 Quarterly 0.16$ 0.32%
1999-02-04 1999-02-08 1999-03-01 Quarterly 0.15$ 0.36%
1998-11-05 1998-11-09 1998-12-01 Quarterly 0.15$ 0.32%
1998-08-06 1998-08-10 1998-09-01 Quarterly 0.15$ 0.35%
1998-05-07 1998-05-11 1998-06-01 Quarterly 0.15$ 0.14%
1998-02-05 1998-02-09 1998-03-01 Quarterly 0.135$ 0.14%
1997-11-06 1997-11-11 1997-12-01 Quarterly 0.135$ 0.15%
1997-08-07 1997-08-11 1997-09-01 Quarterly 0.135$ 0.14%
1997-05-08 1997-05-12 1997-06-01 Quarterly 0.135$ 0.17%
1997-02-06 1997-02-10 1997-03-01 Quarterly 0.125$ 0.16%
1996-11-07 1996-11-12 1996-12-01 Quarterly 0.125$ 0.16%
1996-08-15 1996-08-19 1996-09-01 Quarterly 0.125$ 0.18%
1996-05-02 1996-05-06 1996-06-01 Quarterly 0.125$ 0.18%
1996-02-08 1996-02-12 1996-03-01 Quarterly 0.115$ 0.17%
1995-11-02 1995-11-06 1995-12-01 Quarterly 0.115$ 0.18%
1995-08-10 1995-08-14 1995-09-01 Quarterly 0.115$ 0.19%
1995-05-02 1995-05-08 1995-06-01 Quarterly 0.115$ 0.19%
1995-01-31 1995-02-06 1995-03-01 Quarterly 0.1$ 0.17%
1994-11-01 1994-11-07 1994-12-01 Quarterly 0.1$ 0.18%
1994-08-09 1994-08-15 1994-09-01 Quarterly 0.1$ 0.16%
1994-05-03 1994-05-09 1994-06-01 Quarterly 0.1$ 0.16%
1994-02-01 1994-02-07 1994-03-01 Quarterly 0.09$ 0.15%
1993-11-02 1993-11-08 1993-12-01 Quarterly 0.09$ 0.16%
1993-08-10 1993-08-16 1993-09-01 Quarterly 0.09$ 0.16%
1993-05-04 1993-05-10 1993-06-01 Quarterly 0.09$ 0.15%
1993-02-02 1993-02-08 1993-03-01 Quarterly 0.0825$ 0.14%
1992-11-03 1992-11-09 1992-12-01 Quarterly 0.0825$ 0.15%
1992-08-04 1992-08-10 1992-09-01 Quarterly 0.0825$ 0.18%
1992-05-05 1992-05-11 1992-06-01 Quarterly 0.0825$ 0.16%
1992-02-04 1992-02-10 1992-03-01 Quarterly 0.0775$ 0.14%
1991-11-04 1991-11-11 1991-12-01 Quarterly 0.0775$ 0.17%
1991-08-06 1991-08-12 1991-09-01 Quarterly 0.0775$ 0.16%
1991-04-30 1991-05-06 1991-06-01 Quarterly 0.0775$ 0.1%
1991-02-05 1991-02-11 1991-03-01 Quarterly 0.0725$ 0.11%
1990-11-05 1990-11-12 1990-12-01 Quarterly 0.0725$ 0.13%
1990-08-07 1990-08-13 1990-09-01 Quarterly 0.0725$ 0.12%
1990-05-01 1990-05-07 1990-06-01 Quarterly 0.0725$ 0.1%
1990-02-06 1990-02-12 1990-03-01 Quarterly 0.065$ 0.11%
1989-10-31 1989-11-06 1989-12-01 Quarterly 0.065$ 0.11%
1989-08-08 1989-08-14 1989-09-01 Quarterly 0.065$ 0.1%
1989-05-02 0.065$ 0.11%
1989-01-31 0.055$ 0.09%
1988-11-01 0.05$ 0.09%
1988-08-02 0.05$ 0.08%
1988-05-03 0.05$ 0.08%
1988-02-02 0.05$ 0.09%
1987-11-03 0.05$ 0.1%
1987-08-04 0.05$ 0.08%
1987-05-05 0.05$ 0.1%
1987-02-03 0.045$ 0.09%
1986-11-04 0.045$ 0.11%
1986-08-05 0.045$ 0.12%
1986-05-06 0.045$ 0.11%
1986-02-04 0.0425$ 0.1%
1985-11-05 0.0425$ 0.13%
1985-08-06 0.0425$ 0.13%
1985-04-30 0.0425$ 0.07%
1985-02-05 0.03875$ 0.06%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 1,202$ 1,020$ 8.0$ 0.79 % 0.67 %
2023 792$ 709$ 7.3$ 1.03 % 0.92 %
2022 587$ 539$ 8.5$ 1.58 % 1.45 % 0.0$
2021 88$ 418$ 6.4$ 1.53 % 7.27 % 18$ 35 %
2020 408$ 332$ 5.9$ 1.79 % 1.45 % 16$ 36 %
2019 338$ 293$ 5.7$ 1.94 % 1.68 % 17$ 41 %
2018 282$ 301$ 5.4$ 1.78 % 1.90 % 16$ 43 %
2017 236$ 202$ 5.1$ 2.50 % 2.14 % 11$ 46 %
2016 232$ 221$ 4.8$ 2.18 % 2.08 % 12$ 52 %
2015 203$ 228$ 4.6$ 2.02 % 2.27 % 12$ 38 %
2014 255$ 249$ 4.2$ 1.67 % 1.64 % 12$ 35 %
2013 272$ 250$ 3.6$ 1.44 % 1.32 % 11$ 32 %
2012 198$ 202$ 3.1$ 1.52 % 1.54 % 10$ 30 %
2011 173$ 148$ 2.5$ 1.70 % 1.46 % 8.7$ 29 %
2010 126$ 112$ 2.1$ 1.87 % 1.65 % 6.3$ 33 %
2009 96$ 85$ 1.8$ 2.10 % 1.85 % 5.4$ 33 %
2008 73$ 81$ 1.6$ 1.91 % 2.13 % 6.0$ 26 %
2007 86$ 83$ 1.3$ 1.62 % 1.56 % 4.8$ 28 %
2006 70$ 71$ 1.1$ 1.57 % 1.58 % 4.1$ 27 %
2005 68$ 62$ 0.9$ 1.49 % 1.36 % 3.5$ 26 %
2004 59$ 53$ 0.79$ 1.49 % 1.32 % 2.8$ 28 %
2003 46$ 46$ 0.74$ 1.59 % 1.59 % 2.5$ 30 %
2002 51$ 52$ 0.72$ 1.38 % 1.41 % 2.5$ 29 %
2001 45$ 40$ 0.70$ 1.73 % 1.54 % 2.1$ 33 %
2000 33$ 40$ 0.7$ 1.70 % 2.02 % 1.7$ 40 %
1999 41$ 44$ 0.6$ 1.42 % 1.53 % 2.3$ 27 %
1998 46$ 73$ 0.59$ 0.80 % 1.26 % 2.4$ 24 %
1997 90$ 86$ 0.5$ 0.62 % 0.59 % 2.2$ 24 %
1996 76$ 70$ 0.5$ 0.70 % 0.64 % 1.5$ 33 %
1995 64$ 61$ 0.45$ 0.73 % 0.70 %
1994 55$ 61$ 0.4$ 0.64 % 0.71 %
1993 56$ 58$ 0.35$ 0.61 % 0.63 %
1992 57$ 52$ 0.33$ 0.62 % 0.57 %
1991 45$ 60$ 0.31$ 0.51 % 0.68 %
1990 57$ 63$ 0.28$ 0.45 % 0.50 %
1989 58$ 60$ 0.3$ 0.41 % 0.43 %
1988 56$ 59$ 0.2$ 0.34 % 0.36 %
1987 48$ 52$ 0.20$ 0.37 % 0.40 %
1986 43$ 41$ 0.18$ 0.43 % 0.42 %
1985 34$ 48$ 0.17$ 0.35 % 0.50 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 W.W. Grainger의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 2.05 USD 2.05 USD
배당선언일 2024/10/30 -
배당락일 2024/11/08 2025/02/10

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 2.05 $ 2.05 $
× ×
=
수익 205.00 $ 205.00 $

주가회복 히스토리

W.W. Grainger
배당락일 배당지급액 주가 주가회복기간
2024-11-08 2.05$ 1,202.35$ -
2024-08-12 2.05$ 959.42$ 88
2024-05-10 2.05$ 958.68$ 94
2024-02-09 1.86$ 959.01$ 185
2023-11-10 1.86$ 792.25$ 91
2023-08-11 1.86$ 713.34$ 91
2023-05-05 1.86$ 675.51$ 98
2023-02-10 1.72$ 656.49$ 84
2022-11-11 1.72$ 586.52$ 91
2022-11-10 1.72$ 608.38$ 92
2022-08-05 1.72$ 556.02$ 97
2022-05-06 1.72$ 477.92$ 91
2022-02-11 1.62$ 467.69$ 84
2021-11-05 1.62$ 472.93$ 3
2021-08-06 1.62$ 438.69$ 4
2021-05-07 1.62$ 465.64$ 3
2021-02-05 1.53$ 367.9$ 1
2020-11-06 1.53$ 390.63$ 4
2020-08-07 1.53$ 349.38$ 3
2020-05-08 1.44$ 285.45$ 3
2020-02-07 1.44$ 309.98$ 6
2019-11-07 1.44$ 321.26$ 2
2019-08-09 1.44$ 268.36$ 7
2019-05-10 1.44$ 267.69$ 10
2019-02-08 1.36$ 300.43$ 3
2018-11-08 1.36$ 293.02$ 1
2018-08-10 1.36$ 351.3$ 3
2018-05-11 1.36$ 296.05$ 4
2018-02-09 1.28$ 267.34$ 3
2017-11-10 1.28$ 203.48$ 18
2017-08-10 1.28$ 163.52$ 1
2017-05-04 1.28$ 187.54$ 1
2017-02-09 1.22$ 253$ 1
2016-11-09 1.22$ 220.26$ 1
2016-08-04 1.22$ 218.36$ 1
2016-05-05 1.22$ 232.26$ 1
2016-02-04 1.17$ 208.48$ 4
2015-11-05 1.17$ 209.78$ 1
2015-08-06 1.17$ 226.07$ 4
2015-05-07 1.17$ 245.81$ 1
2015-02-05 1.08$ 240.02$ 1
2014-11-06 1.08$ 254.77$ 1
2014-08-07 1.08$ 233.07$ 1
2014-05-08 1.08$ 252.29$ 4
2014-02-06 0.93$ 233.95$ 36
2013-11-06 0.93$ 272.13$ 1541
2013-08-08 0.93$ 261$ 90
2013-05-09 0.93$ 251.59$ 91
2013-02-07 0.8$ 215.86$ 91
2012-11-07 0.8$ 198.44$ 92
2012-08-09 0.8$ 204.51$ 182
2012-05-10 0.8$ 202.4$ 91
2012-02-09 0.66$ 201.54$ 91
2011-11-09 0.66$ 172.67$ 92
2011-08-04 0.66$ 136.63$ 97
2011-05-05 0.66$ 146.79$ 188
2011-02-10 0.54$ 135.87$ 84
2010-11-04 0.54$ 126.34$ 98
2010-08-05 0.54$ 114.09$ 91
2010-05-06 0.54$ 106.5$ 91
2010-02-04 0.46$ 99.18$ 91
2009-11-05 0.46$ 96.3$ 91
2009-08-06 0.46$ 89.04$ 91
2009-05-07 0.46$ 80.27$ 91
2009-02-05 0.4$ 73.08$ 91
2008-11-06 0.4$ 72.91$ 91
2008-08-07 0.4$ 86.27$ 364
2008-05-08 0.4$ 86.21$ 91
2008-02-07 0.35$ 79.08$ 91
2007-11-07 0.35$ 85.69$ 183
2007-08-09 0.35$ 84.61$ 90
2007-05-10 0.35$ 83.62$ 91
2007-02-08 0.29$ 77.95$ 91
2006-11-09 0.29$ 70.42$ 91
2006-08-10 0.29$ 61.12$ 91
2006-05-04 0.29$ 78.7$ 371
2006-02-09 0.24$ 71.86$ 84
2005-11-09 0.24$ 67.51$ 92
2005-08-04 0.24$ 62.05$ 97
2005-05-05 0.24$ 55.75$ 91
2005-02-03 0.2$ 62.1$ 279
2004-11-04 0.2$ 59.47$ 91
2004-08-05 0.2$ 51.08$ 91
2004-05-06 0.2$ 52.25$ 182
2004-02-05 0.185$ 48.05$ 91
2003-11-06 0.185$ 46.11$ 91
2003-08-07 0.185$ 47.74$ 182
2003-05-08 0.185$ 45.33$ 91
2003-02-06 0.18$ 46$ 182
2002-11-06 0.18$ 50.66$ 547
2002-08-08 0.18$ 47.34$ 90
2002-05-02 0.18$ 54.97$ 917
2002-02-07 0.175$ 53.99$ 84
2001-11-07 0.175$ 45.05$ 92
2001-08-09 0.175$ 40.28$ 90
2001-05-03 0.175$ 39$ 98
2001-02-08 0.17$ 36.4$ 84
2000-11-02 0.17$ 33.125$ 98
2000-08-10 0.17$ 33.0625$ 84
2000-05-04 0.17$ 44.375$ 552
2000-02-03 0.16$ 47.5$ 735
1999-11-04 0.16$ 41.0625$ 91
1999-08-12 0.16$ 44.9375$ 175
1999-05-06 0.16$ 49.75$ 1008
1999-02-04 0.15$ 42.0625$ 91
1998-11-05 0.15$ 46.375$ 182
1998-08-06 0.15$ 43.125$ 91
1998-05-07 0.15$ 105.8125$ 4382
1998-02-05 0.135$ 98.25$ 91
1997-11-06 0.135$ 90.25$ 91
1997-08-07 0.135$ 96.875$ 182
1997-05-08 0.135$ 78.625$ 91
1997-02-06 0.125$ 77.5$ 91
1996-11-07 0.125$ 76$ 91
1996-08-15 0.125$ 68.25$ 84
1996-05-02 0.125$ 68$ 105
1996-02-08 0.115$ 69$ 273
1995-11-02 0.115$ 64$ 98
1995-08-10 0.115$ 59.5$ 84
1995-05-02 0.115$ 60.25$ 184
1995-01-31 0.1$ 59.625$ 91
1994-11-01 0.1$ 54.625$ 91
1994-08-09 0.1$ 64.5$ 548
1994-05-03 0.1$ 64.375$ 98
1994-02-01 0.09$ 61.375$ 91
1993-11-02 0.09$ 55.75$ 91
1993-08-10 0.09$ 55.875$ 175
1993-05-04 0.09$ 61.25$ 273
1993-02-02 0.0825$ 58$ 91
1992-11-03 0.0825$ 56.625$ 91
1992-08-04 0.0825$ 47$ 91
1992-05-05 0.0825$ 50.5$ 182
1992-02-04 0.0775$ 55$ 273
1991-11-04 0.0775$ 44.75$ 92
1991-08-06 0.0775$ 47.5$ 182
1991-04-30 0.0775$ 80.126$ 2291
1991-02-05 0.0725$ 68.876$ 84
1990-11-05 0.0725$ 56.75$ 92
1990-08-07 0.0725$ 62.126$ 182
1990-05-01 0.0725$ 70.25$ 364
1990-02-06 0.065$ 61.376$ 84
1989-10-31 0.065$ 58.25$ 98
1989-08-08 0.065$ 63.876$ 266
1989-05-02 0.065$ 59$ 98
1989-01-31 0.055$ 60.75$ 189
1988-11-01 0.05$ 56.25$ 91
1988-08-02 0.05$ 58.876$ 182
1988-05-03 0.05$ 64.876$ 728
1988-02-02 0.05$ 55$ 91
1987-11-03 0.05$ 48.25$ 91
1987-08-04 0.05$ 60.25$ 273
1987-05-05 0.05$ 51.876$ 91
1987-02-03 0.045$ 49.5$ 91
1986-11-04 0.045$ 42.626$ 91
1986-08-05 0.045$ 38.25$ 91
1986-05-06 0.045$ 41$ 182
1986-02-04 0.0425$ 42.25$ 273
1985-11-05 0.0425$ 33.5$ 91
1985-08-06 0.0425$ 32.876$ 91
1985-04-30 0.0425$ 59.252$ 826
1985-02-05 0.03875$ 67$ 1911
확대