AXP: 배당금 & 이력, 배당락일, American Express 수익률
광고하는

American Express 배당 2024

35 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
0.98%
배당률 Forward
1.01%
배당성향
17.97 %
5개녕평균수익률
1.37%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/10/06 22:44

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 45.00 %
연평균배당성장률, CAGR 7.71 %
평균배당 $0.4675
연간평균배당 $1.87
평균배당률 0.36%
평균연배당률 1.37%
최소 0.39$ (2019-01-03)
최대 0.6$ (2023-04-05)
American Express
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-24 2024-10-04 2024-10-04 2024-11-08 Quarterly 0.7$ 0.25% EOD
2024-05-07 2024-07-05 2024-07-05 2024-08-09 Quarterly 0.7$ 0.3% EOD
2024-03-06 2024-04-04 2024-04-05 2024-05-10 Quarterly 0.7$ 0.32% EOD
2023-12-07 2024-01-04 2024-01-05 2024-02-09 Quarterly 0.6$ 0.32% EOD
2023-09-26 2023-10-05 2023-10-06 2023-11-10 Quarterly 0.6$ 0.41% EOD
2023-05-03 2023-07-06 2023-07-07 2023-08-10 Quarterly 0.6$ 0.35% EOD
2023-03-08 2023-04-05 2023-04-07 2023-05-10 Quarterly 0.6$ 0.37% IR
2022-12-07 2023-01-05 2023-02-10 Quarterly 0.52$ 0.36% IR
2022-09-28 2022-10-13 2022-10-14 2022-11-10 Quarterly 0.52$ 0.37% IR
2022-05-04 2022-06-30 2022-07-01 2022-08-10 Quarterly 0.52$ 0.38% IR
2022-03-10 2022-04-07 2022-04-08 2022-05-10 Quarterly 0.52$ 0.29% IR
2021-12-08 2022-01-06 2022-01-07 2022-02-10 Quarterly 0.43$ 0.25% IR
2021-09-28 2021-10-07 2021-10-08 2021-11-10 Quarterly 0.43$ 0.25% EOD
2021-05-06 2021-07-01 2021-07-02 2021-08-10 Quarterly 0.43$ 0.26% EOD
2021-03-09 2021-03-31 2021-04-02 2021-05-10 Quarterly 0.43$ 0.3% EOD
2020-12-10 2021-01-07 2021-01-08 2021-02-10 Quarterly 0.43$ 0.35% EOD
2020-09-29 2020-10-08 2020-10-09 2020-11-10 Quarterly 0.43$ 0.41% EOD
2020-05-07 2020-07-01 2020-07-02 2020-08-10 Quarterly 0.43$ 0.46% EOD
2020-03-09 2020-04-02 2020-04-03 2020-05-08 Quarterly 0.43$ 0.56% EOD
2019-12-12 2020-01-02 2020-01-03 2020-02-10 Quarterly 0.43$ 0.34% EOD
2019-09-23 2019-10-03 2019-10-04 2019-11-08 Quarterly 0.43$ 0.38% EOD
2019-05-08 2019-07-03 2019-07-05 2019-08-09 Quarterly 0.39$ 0.31% EOD
2019-03-11 2019-04-04 2019-04-05 2019-05-10 Quarterly 0.39$ 0.35% EOD
2018-11-27 2019-01-03 2019-01-04 2019-02-08 Quarterly 0.39$ 0.42% EOD
2018-09-24 2018-10-04 2018-10-05 2018-11-09 Quarterly 0.39$ 0.36% EOD
2018-05-08 2018-07-05 2018-07-06 2018-08-10 Quarterly 0.35$ 0.36% EOD
2018-03-12 2018-04-05 2018-04-06 2018-05-10 Quarterly 0.35$ 0.37% EOD
2017-11-28 2018-01-04 2018-01-05 2018-02-09 Quarterly 0.35$ 0.35% EOD
2017-09-26 2017-10-05 2017-10-06 2017-11-10 Quarterly 0.35$ 0.38% EOD
2017-07-05 2017-07-07 2017-08-10 Quarterly 0.32$ 0.38% EOD
2017-03-27 2017-04-05 2017-04-07 2017-05-10 Quarterly 0.32$ 0.41% EOD
2016-11-22 2017-01-04 2017-01-06 2017-02-10 Quarterly 0.32$ 0.42% EOD
2016-09-27 2016-10-05 2016-10-07 2016-11-10 Quarterly 0.32$ 0.5% EOD
2016-05-03 2016-06-29 2016-07-01 2016-08-10 Quarterly 0.29$ 0.49% EOD
2016-03-28 2016-04-06 2016-04-08 2016-05-10 Quarterly 0.29$ 0.48% EOD
2015-12-01 2016-01-06 2016-01-08 2016-02-10 Quarterly 0.29$ 0.45% EOD
2015-09-28 2015-10-07 2015-10-09 2015-11-10 Quarterly 0.29$ 0.38% EOD
2015-05-12 2015-06-30 2015-07-02 2015-08-10 Quarterly 0.29$ 0.37% EOD
2015-03-23 2015-03-31 2015-04-02 2015-05-08 Quarterly 0.26$ 0.33% EOD
2014-12-02 2015-01-07 2015-01-09 2015-02-10 Quarterly 0.26$ 0.29% EOD
2014-07-22 2014-10-01 2014-10-03 2014-11-10 Quarterly 0.26$ 0.3% EOD
2014-05-13 2014-07-09 2014-07-11 2014-08-08 Quarterly 0.26$ 0.27% EOD
2014-03-24 2014-04-02 2014-04-04 2014-05-09 Quarterly 0.23$ 0.25% EOD
2013-11-19 2014-01-08 2014-01-10 2014-02-10 Quarterly 0.23$ 0.26%
2013-09-23 2013-10-02 2013-10-04 2013-11-08 Quarterly 0.23$ 0.31%
2013-04-30 2013-07-02 2013-07-05 2013-08-09 Quarterly 0.23$ 0.31%
2013-03-25 2013-04-03 2013-04-05 2013-05-10 Quarterly 0.2$ 0.3%
2012-11-20 2013-01-02 2013-01-04 2013-02-08 Quarterly 0.2$ 0.34%
2012-10-03 2012-10-05 2012-11-09 Quarterly 0.2$ 0.35%
2012-07-03 2012-07-06 2012-08-10 Quarterly 0.2$ 0.34%
2012-04-03 2012-04-05 2012-05-10 Quarterly 0.2$ 0.34%
2012-01-04 2012-01-06 2012-02-10 Quarterly 0.18$ 0.37%
2011-10-05 2011-10-07 2011-11-10 Quarterly 0.18$ 0.41%
2011-06-29 2011-07-01 2011-08-10 Quarterly 0.18$ 0.35%
2011-04-06 2011-04-08 2011-05-10 Quarterly 0.18$ 0.39%
2011-01-05 2011-01-07 2011-02-10 Quarterly 0.18$ 0.4%
2010-10-06 2010-10-08 2010-11-10 Quarterly 0.18$ 0.47%
2010-06-30 2010-07-02 2010-08-10 Quarterly 0.18$ 0.45%
2010-03-30 2010-04-01 2010-05-10 Quarterly 0.18$ 0.44%
2010-01-07 2010-01-11 2010-02-10 Quarterly 0.18$ 0.43%
2009-09-30 2009-10-02 2009-11-10 Quarterly 0.18$ 0.53%
2009-06-30 2009-07-02 2009-08-10 Quarterly 0.18$ 0.77%
2009-04-01 2009-04-03 2009-05-08 Quarterly 0.18$ 1.25%
2009-01-07 2009-01-09 2009-02-10 Quarterly 0.18$ 0.9%
2008-10-01 2008-10-03 2008-11-10 Quarterly 0.18$ 0.51%
2008-07-09 2008-07-11 2008-08-08 Quarterly 0.18$ 0.46%
2008-04-09 2008-04-11 2008-05-09 Quarterly 0.18$ 0.4%
2008-01-02 2008-01-04 2008-02-08 Quarterly 0.18$ 0.35%
2007-10-03 2007-10-05 2007-11-09 Quarterly 0.15$ 0.25%
2007-07-03 2007-07-06 2007-08-10 Quarterly 0.15$ 0.24%
2007-04-03 2007-04-05 2007-05-10 Quarterly 0.15$ 0.27%
2007-01-03 2007-01-05 2007-02-09 Quarterly 0.15$ 0.25%
2006-10-04 2006-10-06 2006-11-10 Quarterly 0.15$ 0.27%
2006-07-05 2006-07-07 2006-08-10 Quarterly 0.15$ 0.29%
2006-04-05 2006-04-07 2006-05-10 Quarterly 0.12$ 0.23%
2006-01-04 2006-01-06 2006-02-10 Quarterly 0.12$ 0.23%
2005-10-05 2005-10-07 2005-11-10 Quarterly 0.12$ 0.24%
2005-06-29 2005-07-01 2005-08-10 Quarterly 0.1055$ 0.2%
2005-03-30 2005-04-01 2005-05-10 Quarterly 0.1055$ 0.2%
2005-01-05 2005-01-07 2005-02-10 Quarterly 0.1055$ 0.19%
2004-10-06 2004-10-08 2004-11-10 Quarterly 0.1055$ 0.2%
2004-06-30 2004-07-02 2004-08-10 Quarterly 0.0879$ 0.17%
2004-03-31 2004-04-02 2004-05-10 Quarterly 0.0879$ 0.17%
2003-12-30 2004-01-02 2004-02-10 Quarterly 0.0879$ 0.18%
2003-10-01 2003-10-03 2003-11-10 Quarterly 0.0879$ 0.19%
2003-07-01 2003-07-03 2003-08-08 Quarterly 0.0879$ 0.21%
2003-04-02 2003-04-04 2003-05-09 Quarterly 0.0703$ 0.2%
2002-12-31 2003-01-03 2003-02-10 Quarterly 0.0703$ 0.2%
2002-10-02 2002-10-04 2002-11-08 Quarterly 0.0703$ 0.23%
2002-07-02 2002-07-05 2002-08-09 Quarterly 0.0703$ 0.19%
2002-04-03 2002-04-05 2002-05-10 Quarterly 0.0703$ 0.18%
2002-01-02 2002-01-04 2002-02-08 Quarterly 0.0703$ 0.2%
2001-10-03 2001-10-05 2001-11-09 Quarterly 0.0703$ 0.23%
2001-07-03 2001-07-06 2001-08-10 Quarterly 0.0703$ 0.18%
2001-04-04 2001-04-06 2001-05-10 Quarterly 0.0703$ 0.19%
2001-01-03 2001-01-05 2001-02-09 Quarterly 0.0703$ 0.13%
2000-10-04 2000-10-06 2000-11-10 Quarterly 0.0703$ 0.12%
2000-07-05 2000-07-07 2000-08-10 Quarterly 0.0703$ 0.13%
2000-04-20 2000-04-25 2000-05-10 Quarterly 0.07002$ 0.05%
2000-01-05 2000-01-07 2000-02-10 Quarterly 0.0659$ 0.04%
1999-10-06 1999-10-08 1999-11-10 Quarterly 0.0659$ 0.04%
1999-06-30 1999-07-02 1999-08-10 Quarterly 0.0659$ 0.05%
1999-03-30 1999-04-01 1999-05-10 Quarterly 0.0659$ 0.05%
1999-01-06 1999-01-08 1999-02-10 Quarterly 0.0659$ 0.06%
1998-10-07 1998-10-09 1998-11-10 Quarterly 0.0659$ 0.09%
1998-06-30 1998-07-03 1998-08-10 Quarterly 0.0659$ 0.06%
1998-04-07 1998-04-09 1998-05-08 Quarterly 0.0659$ 0.06%
1997-12-30 1998-01-02 1998-02-10 Quarterly 0.0659$ 0.08%
1997-10-01 1997-10-03 1997-11-10 Quarterly 0.0659$ 0.08%
1997-07-01 1997-07-03 1997-08-08 Quarterly 0.0659$ 0.09%
1997-04-02 1997-04-04 1997-05-09 Quarterly 0.0659$ 0.11%
1996-12-31 1997-01-03 1997-02-10 Quarterly 0.0659$ 0.12%
1996-10-09 1996-10-11 1996-11-08 Quarterly 0.0659$ 0.14%
1996-07-02 1996-07-05 1996-08-09 Quarterly 0.0659$ 0.15%
1996-04-02 1996-04-05 1996-05-10 Quarterly 0.0659$ 0.13%
1996-01-03 1996-01-05 1996-02-09 Quarterly 0.0659$ 0.16%
1995-10-11 1995-10-13 1995-11-10 Quarterly 0.0659$ 0.15%
1995-07-05 1995-07-07 1995-08-10 Quarterly 0.0659$ 0.19%
1995-04-03 1995-04-07 1995-05-10 Quarterly 0.0659$ 0.19%
1994-12-30 1995-01-06 1995-02-10 Quarterly 0.0659$ 0.22%
1994-10-03 1994-10-07 1994-11-10 Quarterly 0.0659$ 0.22%
1994-07-01 1994-07-08 1994-08-10 Quarterly 0.0659$ 0.25%
1994-04-04 1994-04-08 1994-05-10 Quarterly 0.0733$ 0.27%
1994-01-03 1994-01-07 1994-02-10 Quarterly 0.0733$ 0.25%
1993-10-04 1993-10-08 1993-11-10 Quarterly 0.0733$ 0.21%
1993-07-02 1993-07-09 1993-08-10 Quarterly 0.0733$ 0.24%
1993-03-29 1993-04-02 1993-05-10 Quarterly 0.0733$ 0.27%
1993-01-04 1993-01-08 1993-02-10 Quarterly 0.0733$ 0.29%
1992-09-28 1992-10-02 1992-11-10 Quarterly 0.0733$ 0.34%
1992-06-26 1992-07-03 1992-08-10 Quarterly 0.0733$ 0.32%
1992-03-30 1992-04-03 1992-05-08 Quarterly 0.0733$ 0.32%
1991-12-27 1992-01-03 1992-02-10 Quarterly 0.0733$ 0.35%
1991-09-30 1991-10-04 1991-11-08 Quarterly 0.0733$ 0.29%
1991-06-28 1991-07-05 1991-08-09 Quarterly 0.0674$ 0.3%
1991-04-01 1991-04-05 1991-05-10 Quarterly 0.0674$ 0.24%
1990-12-28 1991-01-04 1991-02-08 Quarterly 0.0674$ 0.33%
1990-10-01 1990-10-05 1990-11-09 Quarterly 0.0674$ 0.3%
1990-06-29 1990-07-06 1990-08-10 Quarterly 0.0674$ 0.22%
1990-04-02 1990-04-06 1990-05-10 Quarterly 0.0674$ 0.26%
1989-12-29 1990-01-05 1990-02-09 Quarterly 0.0674$ 0.19%
1989-10-02 1989-10-06 1989-11-10 Quarterly 0.0615$ 0.17%
1989-06-30 1989-07-07 1989-08-10 Quarterly 0.0615$ 0.18%
1989-04-03 0.05407$ 0.17%
1988-12-30 0.05407$ 0.2%
1988-10-03 0.04892$ 0.17%
1988-07-01 0.04892$ 0.18%
1988-04-04 0.04892$ 0.21%
1987-12-31 0.04892$ 0.21%
1987-06-26 0.04892$ 0.14%
1987-03-30 0.04892$ 0.07%
1986-12-26 0.04635$ 0.08%
1986-09-29 0.04377$ 0.08%
1986-06-27 0.04377$ 0.07%
1986-03-27 0.04377$ 0.06%
1985-12-27 0.04377$ 0.08%
1985-09-30 0.04377$ 0.11%
1985-06-28 0.0412$ 0.09%
1985-03-29 0.0412$ 0.1%
1984-12-28 0.0412$ 0.11%
1984-10-01 0.0412$ 0.12%
1984-06-29 0.0412$ 0.14%
1984-04-02 0.0412$ 0.13%
1983-12-30 0.0412$ 0.13%
1983-10-03 0.0412$ 0.11%
1983-07-01 0.0412$ 0.06%
1983-04-04 0.03862$ 0.06%
1983-01-03 0.03862$ 0.06%
1982-10-04 0.0354$ 0.07%
1982-07-02 0.0354$ 0.09%
1982-01-04 0.0354$ 0.08%
1981-10-05 0.03219$ 0.07%
1981-06-29 0.03219$ 0.07%
1981-03-30 0.03219$ 0.07%
1980-12-26 0.03219$ 0.08%
1980-09-29 0.03219$ 0.09%
1980-06-27 0.03219$ 0.09%
1980-03-28 0.03219$ 0.11%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 276$ 230$ 2.7$ 1.18 % 0.98 %
2023 147$ 156$ 2.3$ 1.48 % 1.58 %
2022 142$ 159$ 2.0$ 1.25 % 1.41 % 0.0$
2021 88$ 154$ 1.7$ 1.12 % 1.96 % 9.6$ 18 %
2020 121$ 105$ 1.7$ 1.63 % 1.42 % 4.0$ 43 %
2019 124$ 116$ 1.6$ 1.37 % 1.29 % 7.9$ 20 %
2018 95$ 101$ 1.4$ 1.43 % 1.51 % 7.2$ 20 %
2017 99$ 85$ 1.3$ 1.55 % 1.32 % 5.4$ 24 %
2016 74$ 64$ 1.2$ 1.87 % 1.61 % 6.2$ 19 %
2015 70$ 78$ 1.1$ 1.41 % 1.58 % 5.4$ 21 %
2014 93$ 90$ 1.0$ 1.09 % 1.05 % 5.4$ 18 %
2013 75$ 69$ 0.9$ 1.25 % 1.15 % 4.8$ 18 %
2012 57$ 56$ 0.8$ 1.40 % 1.36 % 4.3$ 18 %
2011 43$ 46$ 0.7$ 1.55 % 1.66 % 4.0$ 18 %
2010 38$ 40$ 0.7$ 1.79 % 1.89 % 3.1$ 24 %
2009 34$ 23$ 0.7$ 3.14 % 2.12 % 1.2$ 62 %
2008 35$ 43$ 0.7$ 1.69 % 2.04 % 2.9$ 25 %
2007 60$ 60$ 0.6$ 1.01 % 1.00 % 3.4$ 18 %
2006 57$ 53$ 0.5$ 1.01 % 0.95 % 2.9$ 19 %
2005 50$ 52$ 0.44$ 0.83 % 0.87 % 3.0$ 15 %
2004 53$ 52$ 0.28$ 0.54 % 0.53 % 2.6$ 11 %
2003 48$ 43$ 0.33$ 0.78 % 0.69 % 2.2$ 15 %
2002 35$ 36$ 0.35$ 0.98 % 0.99 % 1.9$ 19 %
2001 30$ 41$ 0.28$ 0.69 % 0.94 % 1.2$ 23 %
2000 61$ 101$ 0.28$ 0.27 % 0.45 % 2.0$ 14 %
1999 147$ 125$ 0.26$ 0.21 % 0.18 % 1.8$ 15 %
1998 73$ 97$ 0.20$ 0.20 % 0.27 % 1.6$ 13 %
1997 88$ 76$ 0.26$ 0.35 % 0.30 % 1.3$ 20 %
1996 57$ 48$ 0.33$ 0.69 % 0.58 % 1.2$ 28 %
1995 44$ 38$ 0.20$ 0.52 % 0.45 % 0.69$ 29 %
1994 30$ 28$ 0.34$ 1.21 % 1.17 % 0.81$ 43 %
1993 36$ 30$ 0.29$ 0.99 % 0.83 %
1992 22$ 23$ 0.22$ 0.97 % 1.01 %
1991 21$ 24$ 0.28$ 1.16 % 1.34 %
1990 20$ 25$ 0.27$ 1.08 % 1.32 %
1989 35$ 34$ 0.24$ 0.72 % 0.70 %
1988 27$ 26$ 0.20$ 0.76 % 0.75 %
1987 23$ 44$ 0.15$ 0.33 % 0.64 %
1986 59$ 61$ 0.18$ 0.29 % 0.30 %
1985 53$ 46$ 0.17$ 0.37 % 0.32 %
1984 38$ 33$ 0.16$ 0.50 % 0.43 %
1983 33$ 53$ 0.20$ 0.38 % 0.62 %
1982 48$ 44$ 0.11$ 0.24 % 0.22 %
1981 43$ 46$ 0.097$ 0.21 % 0.22 %
1980 40$ 35$ 0.13$ 0.37 % 0.32 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 American Express의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.70 USD 0.70 USD
배당선언일 2024/09/24 -
배당락일 2024/10/04 2025/01/05

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.70 $ 0.70 $
× ×
=
수익 70.00 $ 70.00 $

주가회복 히스토리

American Express
배당락일 배당지급액 주가 주가회복기간
2024-10-04 0.7$ 275.97$ -
2024-07-05 0.7$ 235.63$ 91
2024-04-04 0.7$ 219.59$ 92
2024-01-04 0.6$ 187.14$ 91
2023-10-05 0.6$ 147.09$ 91
2023-07-06 0.6$ 170.94$ 182
2023-04-05 0.6$ 161.08$ 92
2023-01-05 0.52$ 146.43$ 90
2022-10-13 0.52$ 141.55$ 84
2022-06-30 0.52$ 138.62$ 105
2022-04-07 0.52$ 182.39$ 637
2022-01-06 0.43$ 172.9$ 91
2021-10-07 0.43$ 174.29$ 1
2021-07-01 0.43$ 166.94$ 1
2021-03-31 0.43$ 141.44$ 1
2021-01-07 0.43$ 121.66$ 1
2020-10-08 0.43$ 106.06$ 1
2020-07-01 0.43$ 94.05$ 1
2020-04-02 0.43$ 76.66$ 4
2020-01-02 0.43$ 125.85$ 7
2019-10-03 0.43$ 112.55$ 1
2019-07-03 0.39$ 125.86$ 6
2019-04-04 0.39$ 110.12$ 1
2019-01-03 0.39$ 93.43$ 1
2018-10-04 0.39$ 107.74$ 35
2018-07-05 0.35$ 98.53$ 4
2018-04-05 0.35$ 94.2$ 13
2018-01-04 0.35$ 100.85$ 1
2017-10-05 0.35$ 91.16$ 1
2017-07-05 0.32$ 84.89$ 8
2017-04-05 0.32$ 77.76$ 1
2017-01-04 0.32$ 76.26$ 6
2016-10-05 0.32$ 64.36$ 15
2016-06-29 0.29$ 59.63$ 1
2016-04-06 0.29$ 59.88$ 6
2016-01-06 0.29$ 64.42$ 105
2015-10-07 0.29$ 77.18$ 1
2015-06-30 0.29$ 77.72$ 1
2015-03-31 0.26$ 78.12$ 1
2015-01-07 0.26$ 90.3$ 1
2014-10-01 0.26$ 85.81$ 1
2014-07-09 0.26$ 94.74$ 1205
2014-04-02 0.23$ 90.4$ 1
2014-01-08 0.23$ 89.41$ 65
2013-10-02 0.23$ 74.58$ 98
2013-07-02 0.23$ 74.62$ 190
2013-04-03 0.2$ 66.25$ 90
2013-01-02 0.2$ 58.75$ 91
2012-10-03 0.2$ 57.4$ 91
2012-07-03 0.2$ 59.41$ 274
2012-04-03 0.2$ 58.39$ 91
2012-01-04 0.18$ 48.24$ 90
2011-10-05 0.18$ 43.41$ 91
2011-06-29 0.18$ 50.92$ 279
2011-04-06 0.18$ 46.28$ 84
2011-01-05 0.18$ 45.04$ 91
2010-10-06 0.18$ 38.02$ 91
2010-06-30 0.18$ 39.7$ 189
2010-03-30 0.18$ 41.29$ 281
2010-01-07 0.18$ 41.98$ 363
2009-09-30 0.18$ 33.9$ 99
2009-06-30 0.18$ 23.24$ 92
2009-04-01 0.18$ 14.44$ 90
2009-01-07 0.18$ 20.01$ 174
2008-10-01 0.18$ 35.34$ 463
2008-07-09 0.18$ 39.01$ 547
2008-04-09 0.18$ 45.08$ 1092
2008-01-02 0.18$ 51.04$ 1553
2007-10-03 0.15$ 59.86$ 2009
2007-07-03 0.15$ 62.42$ 2101
2007-04-03 0.15$ 55.92$ 91
2007-01-03 0.15$ 60.36$ 181
2006-10-04 0.15$ 56.56$ 91
2006-07-05 0.15$ 52.5$ 91
2006-04-05 0.12$ 52.9$ 182
2006-01-04 0.12$ 51.95$ 91
2005-10-05 0.12$ 50.07$ 91
2005-06-29 0.1055$ 53.51$ 462
2005-03-30 0.1055$ 51.47$ 91
2005-01-05 0.1055$ 54.44$ 637
2004-10-06 0.1055$ 53.27$ 91
2004-06-30 0.0879$ 51.38$ 98
2004-03-31 0.0879$ 51.85$ 189
2003-12-30 0.0879$ 48.29$ 92
2003-10-01 0.0879$ 46.06$ 90
2003-07-01 0.0879$ 41.91$ 92
2003-04-02 0.0703$ 34.74$ 90
2002-12-31 0.0703$ 35.35$ 182
2002-10-02 0.0703$ 31.2$ 90
2002-07-02 0.0703$ 36.83$ 364
2002-04-03 0.0703$ 39.52$ 454
2002-01-02 0.0703$ 35.88$ 91
2001-10-03 0.0703$ 29.94$ 91
2001-07-03 0.0703$ 39.94$ 728
2001-04-04 0.0703$ 36.2$ 90
2001-01-03 0.0703$ 55.9375$ 2100
2000-10-04 0.0703$ 60.875$ 2463
2000-07-05 0.0703$ 52.125$ 91
2000-04-20 0.07002$ 143$ 7624
2000-01-05 0.0659$ 147.25$ 7730
1999-10-06 0.0659$ 146.5$ 91
1999-06-30 0.0659$ 130.125$ 98
1999-03-30 0.0659$ 121.5$ 92
1999-01-06 0.0659$ 103.625$ 83
1998-10-07 0.0659$ 73.25$ 91
1998-06-30 0.0659$ 113.75$ 273
1998-04-07 0.0659$ 103.25$ 84
1997-12-30 0.0659$ 87.625$ 98
1997-10-01 0.0659$ 82.875$ 90
1997-07-01 0.0659$ 75.5$ 92
1997-04-02 0.0659$ 58.5$ 90
1996-12-31 0.0659$ 56.5$ 92
1996-10-09 0.0659$ 46.875$ 83
1996-07-02 0.0659$ 45$ 99
1996-04-02 0.0659$ 50.25$ 273
1996-01-03 0.0659$ 41.5$ 90
1995-10-11 0.0659$ 43.625$ 174
1995-07-05 0.0659$ 35.5$ 98
1995-04-03 0.0659$ 34.625$ 93
1994-12-30 0.0659$ 29.5$ 94
1994-10-03 0.0659$ 30$ 182
1994-07-01 0.0659$ 26$ 94
1994-04-04 0.0733$ 27.25$ 182
1994-01-03 0.0733$ 29.625$ 273
1993-10-04 0.0733$ 35.5$ 639
1993-07-02 0.0733$ 31$ 94
1993-03-29 0.0733$ 27.375$ 95
1993-01-04 0.0733$ 25$ 84
1992-09-28 0.0733$ 21.875$ 98
1992-06-26 0.0733$ 23$ 192
1992-03-30 0.0733$ 23$ 88
1991-12-27 0.0733$ 21$ 94
1991-09-30 0.0733$ 25.625$ 546
1991-06-28 0.0674$ 22.5$ 94
1991-04-01 0.0674$ 28.25$ 823
1990-12-28 0.0674$ 20.375$ 94
1990-10-01 0.0674$ 22.375$ 182
1990-06-29 0.0674$ 30.75$ 1099
1990-04-02 0.0674$ 26$ 88
1989-12-29 0.0674$ 34.875$ 1375
1989-10-02 0.0615$ 36$ 2200
1989-06-30 0.0615$ 33.25$ 94
1989-04-03 0.05407$ 31.625$ 88
1988-12-30 0.05407$ 26.625$ 94
1988-10-03 0.04892$ 28$ 182
1988-07-01 0.04892$ 27$ 94
1988-04-04 0.04892$ 23.625$ 88
1987-12-31 0.04892$ 22.875$ 95
1987-06-26 0.04892$ 36$ 829
1987-03-30 0.04892$ 73$ 3746
1986-12-26 0.04635$ 58.626$ 94
1986-09-29 0.04377$ 54.25$ 88
1986-06-27 0.04377$ 61.876$ 276
1986-03-27 0.04377$ 68.75$ 368
1985-12-27 0.04377$ 53.25$ 90
1985-09-30 0.04377$ 41.5$ 88
1985-06-28 0.0412$ 47.5$ 182
1985-03-29 0.0412$ 41.376$ 91
1984-12-28 0.0412$ 38$ 91
1984-10-01 0.0412$ 33.626$ 88
1984-06-29 0.0412$ 28.75$ 94
1984-04-02 0.0412$ 31.376$ 182
1983-12-30 0.0412$ 32.626$ 276
1983-10-03 0.0412$ 36.75$ 452
1983-07-01 0.0412$ 72.75$ 1368
1983-04-04 0.03862$ 61.125$ 88
1983-01-03 0.03862$ 61.376$ 179
1982-10-04 0.0354$ 48.376$ 91
1982-07-02 0.0354$ 38.376$ 94
1982-01-04 0.0354$ 44.128$ 273
1981-10-05 0.03219$ 43$ 91
1981-06-29 0.03219$ 48.752$ 553
1981-03-30 0.03219$ 45.5$ 91
1980-12-26 0.03219$ 40$ 94
1980-09-29 0.03219$ 35.252$ 88
1980-06-27 0.03219$ 35.128$ 94
1980-03-28 0.03219$ 28.5$ 91
확대